HMRC LAK/GBP Rates
Kip · Lao People's Dem Rep · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
28435.2205
LAK per £1
November 2025
28968.8874
LAK per £1
October 2025
29482.1975
LAK per £1
September 2025
29133.7994
LAK per £1
August 2025
29247.1598
LAK per £1
July 2025
28983.4388
LAK per £1
June 2025
28943.4141
LAK per £1
May 2025
28746.2295
LAK per £1
April 2025
28088.4300
LAK per £1
March 2025
27365.5886
LAK per £1
February 2025
26892.9078
LAK per £1
January 2025
27849.9327
LAK per £1
2024
December 2024
27709.0016
LAK per £1
November 2024
28469.6385
LAK per £1
October 2024
29234.9172
LAK per £1
September 2024
28858.6725
LAK per £1
August 2024
28812.5801
LAK per £1
July 2024
27858.3011
LAK per £1
June 2024
27341.4475
LAK per £1
May 2024
26554.9059
LAK per £1
April 2024
26595.3264
LAK per £1
March 2024
26236.5767
LAK per £1
February 2024
26341.6317
LAK per £1
January 2024
26036.2164
LAK per £1
2023
December 2023
26014.2058
LAK per £1
November 2023
25174.1318
LAK per £1
October 2023
24692.7800
LAK per £1
September 2023
24582.3800
LAK per £1
August 2023
24613.0849
LAK per £1
July 2023
23729.3423
LAK per £1
June 2023
21775.1314
LAK per £1
May 2023
21329.8183
LAK per £1
April 2023
20665.8794
LAK per £1
March 2023
20217.8479
LAK per £1
February 2023
20887.5743
LAK per £1
January 2023
21500.8314
LAK per £1
2022
December 2022
20873.3956
LAK per £1
November 2022
19027.6746
LAK per £1
October 2022
18163.1728
LAK per £1
September 2022
18062.5332
LAK per £1
August 2022
18027.1078
LAK per £1
July 2022
18577.4424
LAK per £1
June 2022
16415.5206
LAK per £1
May 2022
15552.6271
LAK per £1
April 2022
15345.6909
LAK per £1
March 2022
15510.6392
LAK per £1
February 2022
15387.1315
LAK per £1
January 2022
14616.2894
LAK per £1
2021
December 2021
14326.3000
LAK per £1
November 2021
14011.1900
LAK per £1
October 2021
13399.9200
LAK per £1
September 2021
13190.4800
LAK per £1
August 2021
13072.7800
LAK per £1
July 2021
13249.6100
LAK per £1
June 2021
13353.3200
LAK per £1
May 2021
13124.3900
LAK per £1
April 2021
12890.8700
LAK per £1
March 2021
13137.7400
LAK per £1
February 2021
12714.8600
LAK per £1
January 2021
12538.6300
LAK per £1
2020
December 2020
12325.2300
LAK per £1
November 2020
12175.3700
LAK per £1
October 2020
11652.6900
LAK per £1
September 2020
11971.2500
LAK per £1
August 2020
11534.7800
LAK per £1
July 2020
11361.2100
LAK per £1
June 2020
11042.9400
LAK per £1
May 2020
11063.4400
LAK per £1
April 2020
10493.0000
LAK per £1
March 2020
11534.6200
LAK per £1
February 2020
11688.4100
LAK per £1
January 2020
11594.0100
LAK per £1
2019
December 2019
11441.3700
LAK per £1
November 2019
11381.2000
LAK per £1
October 2019
10997.9200
LAK per £1
September 2019
10576.3700
LAK per £1
August 2019
10864.5900
LAK per £1
July 2019
10938.9000
LAK per £1
June 2019
10937.4000
LAK per £1
May 2019
11236.5200
LAK per £1
April 2019
11315.6700
LAK per £1
March 2019
11215.4700
LAK per £1
February 2019
11181.0600
LAK per £1
January 2019
10809.7800
LAK per £1
2018
December 2018
10918.7300
LAK per £1
November 2018
11020.4300
LAK per £1
October 2018
11194.5500
LAK per £1
September 2018
10992.0600
LAK per £1
August 2018
11014.6900
LAK per £1
July 2018
11090.8300
LAK per £1
June 2018
11134.8200
LAK per £1
May 2018
11843.0700
LAK per £1
April 2018
11695.1200
LAK per £1
March 2018
11602.2200
LAK per £1
February 2018
11805.0300
LAK per £1
January 2018
11157.8800
LAK per £1
2017
December 2017
11053.2500
LAK per £1
November 2017
10957.4600
LAK per £1
October 2017
11265.9700
LAK per £1
September 2017
10626.1800
LAK per £1
August 2017
10807.5300
LAK per £1
July 2017
10449.4624
LAK per £1
June 2017
10614.3000
LAK per £1
May 2017
10517.4100
LAK per £1
April 2017
10232.0300
LAK per £1
March 2017
10212.3100
LAK per £1
February 2017
10128.6100
LAK per £1
January 2017
10154.0500
LAK per £1
2016
December 2016
10173.3300
LAK per £1
November 2016
10012.6600
LAK per £1
October 2016
10511.3000
LAK per £1
September 2016
10806.4200
LAK per £1
August 2016
10661.0000
LAK per £1
July 2016
11898.9900
LAK per £1
June 2016
11849.0600
LAK per £1
May 2016
11512.8800
LAK per £1
April 2016
11776.0500
LAK per £1
March 2016
11739.0200
LAK per £1
February 2016
11668.5700
LAK per £1
January 2016
12392.1600
LAK per £1
2015
December 2015
12382.6400
LAK per £1
November 2015
12549.4200
LAK per £1
October 2015
12667.9900
LAK per £1
September 2015
12761.8300
LAK per £1
August 2015
12710.8700
LAK per £1
July 2015
12612.4864
LAK per £1
June 2015
12752.0806
LAK per £1
May 2015
12102.4900
LAK per £1
April 2015
11949.1900
LAK per £1
March 2015
12506.7000
LAK per £1
February 2015
12306.3000
LAK per £1
January 2015
12626.1000
LAK per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL