HMRC UAH/GBP Rates
Hryvnia · Ukraine · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
55.2617
UAH per £1
November 2025
55.7147
UAH per £1
October 2025
56.2754
UAH per £1
September 2025
55.6489
UAH per £1
August 2025
56.6289
UAH per £1
July 2025
56.0809
UAH per £1
June 2025
55.5954
UAH per £1
May 2025
54.8121
UAH per £1
April 2025
53.9276
UAH per £1
March 2025
52.4737
UAH per £1
February 2025
51.9508
UAH per £1
January 2025
53.1256
UAH per £1
2024
December 2024
52.2836
UAH per £1
November 2024
53.4823
UAH per £1
October 2024
54.7992
UAH per £1
September 2024
53.9009
UAH per £1
August 2024
54.0585
UAH per £1
July 2024
51.6034
UAH per £1
June 2024
50.5545
UAH per £1
May 2024
49.3578
UAH per £1
April 2024
49.6971
UAH per £1
March 2024
48.7065
UAH per £1
February 2024
48.0592
UAH per £1
January 2024
47.5971
UAH per £1
2023
December 2023
45.2020
UAH per £1
November 2023
44.6231
UAH per £1
October 2023
45.6722
UAH per £1
September 2023
46.5633
UAH per £1
August 2023
47.3595
UAH per £1
July 2023
47.0190
UAH per £1
June 2023
45.6698
UAH per £1
May 2023
45.9807
UAH per £1
April 2023
45.1659
UAH per £1
March 2023
44.1016
UAH per £1
February 2023
45.5425
UAH per £1
January 2023
45.7993
UAH per £1
2022
December 2022
44.5597
UAH per £1
November 2022
41.5818
UAH per £1
October 2022
41.7758
UAH per £1
September 2022
43.5808
UAH per £1
August 2022
35.4419
UAH per £1
July 2022
36.1917
UAH per £1
June 2022
36.6463
UAH per £1
May 2022
38.3612
UAH per £1
April 2022
38.8432
UAH per £1
March 2022
38.2118
UAH per £1
February 2022
38.5562
UAH per £1
January 2022
35.9331
UAH per £1
2021
December 2021
35.6200
UAH per £1
November 2021
36.1800
UAH per £1
October 2021
36.2700
UAH per £1
September 2021
36.6200
UAH per £1
August 2021
37.2400
UAH per £1
July 2021
38.3100
UAH per £1
June 2021
38.8200
UAH per £1
May 2021
39.1400
UAH per £1
April 2021
38.3600
UAH per £1
March 2021
39.1800
UAH per £1
February 2021
38.4900
UAH per £1
January 2021
37.5800
UAH per £1
2020
December 2020
37.5100
UAH per £1
November 2020
37.1800
UAH per £1
October 2020
36.0200
UAH per £1
September 2020
36.2200
UAH per £1
August 2020
35.4700
UAH per £1
July 2020
33.6000
UAH per £1
June 2020
32.7900
UAH per £1
May 2020
33.3000
UAH per £1
April 2020
32.3000
UAH per £1
March 2020
31.7100
UAH per £1
February 2020
32.1200
UAH per £1
January 2020
30.5600
UAH per £1
2019
December 2019
31.1800
UAH per £1
November 2019
32.2400
UAH per £1
October 2019
30.7900
UAH per £1
September 2019
30.5200
UAH per £1
August 2019
31.8300
UAH per £1
July 2019
33.3000
UAH per £1
June 2019
33.2600
UAH per £1
May 2019
34.9300
UAH per £1
April 2019
35.9300
UAH per £1
March 2019
35.3300
UAH per £1
February 2019
36.4500
UAH per £1
January 2019
34.9100
UAH per £1
2018
December 2018
35.4200
UAH per £1
November 2018
36.5000
UAH per £1
October 2018
36.8800
UAH per £1
September 2018
35.8600
UAH per £1
August 2018
34.2200
UAH per £1
July 2018
34.9000
UAH per £1
June 2018
34.7900
UAH per £1
May 2018
37.2300
UAH per £1
April 2018
36.9900
UAH per £1
March 2018
37.7300
UAH per £1
February 2018
40.9900
UAH per £1
January 2018
37.3200
UAH per £1
2017
December 2017
35.4600
UAH per £1
November 2017
34.8000
UAH per £1
October 2017
35.5100
UAH per £1
September 2017
32.6900
UAH per £1
August 2017
33.8300
UAH per £1
July 2017
32.9450
UAH per £1
June 2017
34.0000
UAH per £1
May 2017
34.2700
UAH per £1
April 2017
33.6200
UAH per £1
March 2017
33.5900
UAH per £1
February 2017
34.0000
UAH per £1
January 2017
32.6700
UAH per £1
2016
December 2016
31.7500
UAH per £1
November 2016
31.5900
UAH per £1
October 2016
33.6200
UAH per £1
September 2016
33.5700
UAH per £1
August 2016
32.6800
UAH per £1
July 2016
36.5100
UAH per £1
June 2016
36.8900
UAH per £1
May 2016
36.0800
UAH per £1
April 2016
38.6000
UAH per £1
March 2016
37.8400
UAH per £1
February 2016
34.9100
UAH per £1
January 2016
36.2100
UAH per £1
2015
December 2015
35.1400
UAH per £1
November 2015
32.8600
UAH per £1
October 2015
33.9800
UAH per £1
September 2015
34.2600
UAH per £1
August 2015
34.5500
UAH per £1
July 2015
32.7728
UAH per £1
June 2015
33.0054
UAH per £1
May 2015
31.3300
UAH per £1
April 2015
31.9300
UAH per £1
March 2015
40.2800
UAH per £1
February 2015
23.9300
UAH per £1
January 2015
24.7351
UAH per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL