HMRC GMD/GBP Rates
Dalasi · Gambia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
96.6410
GMD per £1
November 2025
97.0588
GMD per £1
October 2025
98.7314
GMD per £1
September 2025
97.8511
GMD per £1
August 2025
97.7436
GMD per £1
July 2025
97.1303
GMD per £1
June 2025
97.4053
GMD per £1
May 2025
95.7406
GMD per £1
April 2025
93.5314
GMD per £1
March 2025
90.7412
GMD per £1
February 2025
89.3111
GMD per £1
January 2025
91.8012
GMD per £1
2024
December 2024
90.5036
GMD per £1
November 2024
90.0190
GMD per £1
October 2024
93.1100
GMD per £1
September 2024
90.8446
GMD per £1
August 2024
88.7076
GMD per £1
July 2024
86.4126
GMD per £1
June 2024
86.2470
GMD per £1
May 2024
84.5909
GMD per £1
April 2024
86.2725
GMD per £1
March 2024
85.4233
GMD per £1
February 2024
85.3789
GMD per £1
January 2024
85.2504
GMD per £1
2023
December 2023
84.2308
GMD per £1
November 2023
80.2389
GMD per £1
October 2023
74.8736
GMD per £1
September 2023
76.8047
GMD per £1
August 2023
76.8676
GMD per £1
July 2023
75.8193
GMD per £1
June 2023
73.7171
GMD per £1
May 2023
77.4393
GMD per £1
April 2023
74.9765
GMD per £1
March 2023
73.2726
GMD per £1
February 2023
76.9545
GMD per £1
January 2023
76.7933
GMD per £1
2022
December 2022
75.4093
GMD per £1
November 2022
66.7657
GMD per £1
October 2022
63.0878
GMD per £1
September 2022
64.9566
GMD per £1
August 2022
64.9308
GMD per £1
July 2022
66.7459
GMD per £1
June 2022
67.2447
GMD per £1
May 2022
70.4565
GMD per £1
April 2022
70.4858
GMD per £1
March 2022
72.3762
GMD per £1
February 2022
72.7107
GMD per £1
January 2022
69.8437
GMD per £1
2021
December 2021
70.8900
GMD per £1
November 2021
71.8300
GMD per £1
October 2021
70.3400
GMD per £1
September 2021
70.6000
GMD per £1
August 2021
69.8700
GMD per £1
July 2021
71.4500
GMD per £1
June 2021
72.3500
GMD per £1
May 2021
71.1700
GMD per £1
April 2021
70.3200
GMD per £1
March 2021
71.7300
GMD per £1
February 2021
70.5500
GMD per £1
January 2021
69.6700
GMD per £1
2020
December 2020
68.7700
GMD per £1
November 2020
68.8700
GMD per £1
October 2020
66.0400
GMD per £1
September 2020
68.5564
GMD per £1
August 2020
66.5224
GMD per £1
July 2020
65.0190
GMD per £1
June 2020
63.5200
GMD per £1
May 2020
63.6600
GMD per £1
April 2020
60.2800
GMD per £1
March 2020
66.3700
GMD per £1
February 2020
67.3400
GMD per £1
January 2020
67.1100
GMD per £1
2019
December 2019
66.3600
GMD per £1
November 2019
66.1500
GMD per £1
October 2019
63.4100
GMD per £1
September 2019
61.4700
GMD per £1
August 2019
62.4900
GMD per £1
July 2019
62.5800
GMD per £1
June 2019
63.2300
GMD per £1
May 2019
64.6500
GMD per £1
April 2019
65.4900
GMD per £1
March 2019
55.3200
GMD per £1
February 2019
64.6900
GMD per £1
January 2019
62.4800
GMD per £1
2018
December 2018
63.2600
GMD per £1
November 2018
64.9800
GMD per £1
October 2018
65.1000
GMD per £1
September 2018
62.9300
GMD per £1
August 2018
62.8300
GMD per £1
July 2018
62.9400
GMD per £1
June 2018
62.9900
GMD per £1
May 2018
67.5400
GMD per £1
April 2018
67.1600
GMD per £1
March 2018
66.7400
GMD per £1
February 2018
68.0900
GMD per £1
January 2018
63.8800
GMD per £1
2017
December 2017
62.9600
GMD per £1
November 2017
62.4900
GMD per £1
October 2017
63.8200
GMD per £1
September 2017
57.8900
GMD per £1
August 2017
59.9900
GMD per £1
July 2017
58.1110
GMD per £1
June 2017
59.7000
GMD per £1
May 2017
57.6400
GMD per £1
April 2017
55.7600
GMD per £1
March 2017
55.6600
GMD per £1
February 2017
54.0000
GMD per £1
January 2017
52.8200
GMD per £1
2016
December 2016
53.1900
GMD per £1
November 2016
52.6300
GMD per £1
October 2016
55.5100
GMD per £1
September 2016
56.7700
GMD per £1
August 2016
56.4500
GMD per £1
July 2016
62.5100
GMD per £1
June 2016
62.6100
GMD per £1
May 2016
60.4100
GMD per £1
April 2016
57.1100
GMD per £1
March 2016
56.9000
GMD per £1
February 2016
56.6600
GMD per £1
January 2016
60.1900
GMD per £1
2015
December 2015
59.3900
GMD per £1
November 2015
61.1600
GMD per £1
October 2015
60.7200
GMD per £1
September 2015
61.6000
GMD per £1
August 2015
61.6400
GMD per £1
July 2015
67.1026
GMD per £1
June 2015
67.7953
GMD per £1
May 2015
63.9100
GMD per £1
April 2015
63.5800
GMD per £1
March 2015
67.1900
GMD per £1
February 2015
66.0200
GMD per £1
January 2015
67.3913
GMD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL