HMRC HNL/GBP Rates
Lempira · Honduras · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
34.5488
HNL per £1
November 2025
35.0415
HNL per £1
October 2025
35.7519
HNL per £1
September 2025
35.3015
HNL per £1
August 2025
35.4584
HNL per £1
July 2025
35.1665
HNL per £1
June 2025
34.9044
HNL per £1
May 2025
34.3929
HNL per £1
April 2025
33.2491
HNL per £1
March 2025
32.1522
HNL per £1
February 2025
31.4142
HNL per £1
January 2025
32.2229
HNL per £1
2024
December 2024
31.9548
HNL per £1
November 2024
32.4594
HNL per £1
October 2024
32.8136
HNL per £1
September 2024
32.2454
HNL per £1
August 2024
32.2646
HNL per £1
July 2024
31.4299
HNL per £1
June 2024
31.4009
HNL per £1
May 2024
30.7394
HNL per £1
April 2024
31.3640
HNL per £1
March 2024
31.1011
HNL per £1
February 2024
31.3279
HNL per £1
January 2024
31.1023
HNL per £1
2023
December 2023
31.0183
HNL per £1
November 2023
30.0644
HNL per £1
October 2023
30.4900
HNL per £1
September 2023
31.1081
HNL per £1
August 2023
31.8424
HNL per £1
July 2023
31.4609
HNL per £1
June 2023
30.4934
HNL per £1
May 2023
30.6645
HNL per £1
April 2023
30.1802
HNL per £1
March 2023
29.6451
HNL per £1
February 2023
30.5030
HNL per £1
January 2023
30.6429
HNL per £1
2022
December 2022
29.8440
HNL per £1
November 2022
27.8885
HNL per £1
October 2022
27.9320
HNL per £1
September 2022
28.9615
HNL per £1
August 2022
29.5293
HNL per £1
July 2022
30.2447
HNL per £1
June 2022
30.4914
HNL per £1
May 2022
32.0228
HNL per £1
April 2022
32.4318
HNL per £1
March 2022
33.4324
HNL per £1
February 2022
33.5333
HNL per £1
January 2022
32.1202
HNL per £1
2021
December 2021
32.5200
HNL per £1
November 2021
33.2900
HNL per £1
October 2021
32.9400
HNL per £1
September 2021
32.7400
HNL per £1
August 2021
32.4300
HNL per £1
July 2021
33.3800
HNL per £1
June 2021
33.9100
HNL per £1
May 2021
33.4600
HNL per £1
April 2021
32.9500
HNL per £1
March 2021
33.8400
HNL per £1
February 2021
32.8300
HNL per £1
January 2021
32.5900
HNL per £1
2020
December 2020
32.3200
HNL per £1
November 2020
32.0900
HNL per £1
October 2020
31.2300
HNL per £1
September 2020
32.3000
HNL per £1
August 2020
31.4000
HNL per £1
July 2020
31.0600
HNL per £1
June 2020
30.4600
HNL per £1
May 2020
30.5900
HNL per £1
April 2020
29.0600
HNL per £1
March 2020
31.9500
HNL per £1
February 2020
32.3900
HNL per £1
January 2020
32.2200
HNL per £1
2019
December 2019
31.8000
HNL per £1
November 2019
31.7400
HNL per £1
October 2019
30.7200
HNL per £1
September 2019
29.7800
HNL per £1
August 2019
30.6300
HNL per £1
July 2019
30.9600
HNL per £1
June 2019
30.9600
HNL per £1
May 2019
31.8900
HNL per £1
April 2019
32.2100
HNL per £1
March 2019
31.8600
HNL per £1
February 2019
31.7800
HNL per £1
January 2019
30.7600
HNL per £1
2018
December 2018
31.0000
HNL per £1
November 2018
31.1000
HNL per £1
October 2018
31.6200
HNL per £1
September 2018
30.9800
HNL per £1
August 2018
31.3000
HNL per £1
July 2018
31.5700
HNL per £1
June 2018
31.8600
HNL per £1
May 2018
33.6600
HNL per £1
April 2018
33.2400
HNL per £1
March 2018
32.9400
HNL per £1
February 2018
33.5700
HNL per £1
January 2018
31.5700
HNL per £1
2017
December 2017
31.3200
HNL per £1
November 2017
30.8900
HNL per £1
October 2017
31.7100
HNL per £1
September 2017
29.9000
HNL per £1
August 2017
30.5500
HNL per £1
July 2017
29.6882
HNL per £1
June 2017
30.4000
HNL per £1
May 2017
30.0500
HNL per £1
April 2017
29.3500
HNL per £1
March 2017
29.3200
HNL per £1
February 2017
29.1300
HNL per £1
January 2017
29.0400
HNL per £1
2016
December 2016
28.7800
HNL per £1
November 2016
28.3700
HNL per £1
October 2016
29.7900
HNL per £1
September 2016
30.3300
HNL per £1
August 2016
30.1100
HNL per £1
July 2016
33.3700
HNL per £1
June 2016
33.0200
HNL per £1
May 2016
32.0000
HNL per £1
April 2016
32.8400
HNL per £1
March 2016
32.6600
HNL per £1
February 2016
32.0900
HNL per £1
January 2016
33.8700
HNL per £1
2015
December 2015
33.6200
HNL per £1
November 2015
34.0100
HNL per £1
October 2015
34.2000
HNL per £1
September 2015
34.3000
HNL per £1
August 2015
34.2500
HNL per £1
July 2015
34.1814
HNL per £1
June 2015
34.6727
HNL per £1
May 2015
31.7500
HNL per £1
April 2015
31.5600
HNL per £1
March 2015
32.4200
HNL per £1
February 2015
31.8400
HNL per £1
January 2015
32.8747
HNL per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL