HMRC ARS/GBP Rates
Peso · Argentina · Monthly averages
2026
2025
December 2025
1838.1443
ARS per £1
November 2025
1986.3850
ARS per £1
October 2025
2005.5126
ARS per £1
September 2025
1740.1327
ARS per £1
August 2025
1700.0903
ARS per £1
July 2025
1565.6925
ARS per £1
June 2025
1532.9769
ARS per £1
May 2025
1590.0161
ARS per £1
April 2025
1385.9945
ARS per £1
March 2025
1331.6527
ARS per £1
February 2025
1292.8268
ARS per £1
January 2025
1296.6640
ARS per £1
2024
December 2024
1268.3843
ARS per £1
November 2024
1274.1826
ARS per £1
October 2024
1270.0377
ARS per £1
September 2024
1229.9268
ARS per £1
August 2024
1202.5380
ARS per £1
July 2024
1153.2360
ARS per £1
June 2024
1130.1413
ARS per £1
May 2024
1082.2707
ARS per £1
April 2024
1082.9595
ARS per £1
March 2024
1056.2063
ARS per £1
February 2024
1038.2380
ARS per £1
January 2024
1016.1491
ARS per £1
2023
December 2023
446.2497
ARS per £1
November 2023
426.4526
ARS per £1
October 2023
432.8249
ARS per £1
September 2023
442.0495
ARS per £1
August 2023
345.7123
ARS per £1
July 2023
320.9098
ARS per £1
June 2023
291.3043
ARS per £1
May 2023
270.7774
ARS per £1
April 2023
251.2163
ARS per £1
March 2023
230.8898
ARS per £1
February 2023
226.5264
ARS per £1
January 2023
213.5512
ARS per £1
2022
December 2022
198.8870
ARS per £1
November 2022
172.4431
ARS per £1
October 2022
164.1983
ARS per £1
September 2022
162.1382
ARS per £1
August 2022
155.2281
ARS per £1
July 2022
152.4655
ARS per £1
June 2022
147.1954
ARS per £1
May 2022
148.6568
ARS per £1
April 2022
145.5634
ARS per £1
March 2022
144.7191
ARS per £1
February 2022
142.0747
ARS per £1
January 2022
134.5667
ARS per £1
2021
December 2021
135.1500
ARS per £1
November 2021
137.2300
ARS per £1
October 2021
134.4200
ARS per £1
September 2021
133.8100
ARS per £1
August 2021
131.7700
ARS per £1
July 2021
133.4300
ARS per £1
June 2021
133.2500
ARS per £1
May 2021
129.5700
ARS per £1
April 2021
125.4800
ARS per £1
March 2021
125.6600
ARS per £1
February 2021
117.6700
ARS per £1
January 2021
111.5200
ARS per £1
2020
December 2020
106.6300
ARS per £1
November 2020
102.2700
ARS per £1
October 2020
96.6351
ARS per £1
September 2020
96.8690
ARS per £1
August 2020
91.3814
ARS per £1
July 2020
87.2755
ARS per £1
June 2020
83.4200
ARS per £1
May 2020
81.6400
ARS per £1
April 2020
74.4700
ARS per £1
March 2020
79.9400
ARS per £1
February 2020
78.9900
ARS per £1
January 2020
78.1800
ARS per £1
2019
December 2019
77.1000
ARS per £1
November 2019
75.8600
ARS per £1
October 2019
70.5500
ARS per £1
September 2019
66.7200
ARS per £1
August 2019
53.5296
ARS per £1
July 2019
54.9600
ARS per £1
June 2019
56.4900
ARS per £1
May 2019
53.9700
ARS per £1
April 2019
54.1000
ARS per £1
March 2019
52.9300
ARS per £1
February 2019
49.0445
ARS per £1
January 2019
48.3900
ARS per £1
2018
December 2018
46.3200
ARS per £1
November 2018
47.1000
ARS per £1
October 2018
51.8500
ARS per £1
September 2018
39.0400
ARS per £1
August 2018
36.1300
ARS per £1
July 2018
36.5900
ARS per £1
June 2018
32.6500
ARS per £1
May 2018
28.6700
ARS per £1
April 2018
28.5000
ARS per £1
March 2018
27.7900
ARS per £1
February 2018
27.7800
ARS per £1
January 2018
23.8100
ARS per £1
2017
December 2017
23.1831
ARS per £1
November 2017
22.8200
ARS per £1
October 2017
23.2500
ARS per £1
September 2017
21.9900
ARS per £1
August 2017
22.6200
ARS per £1
July 2017
20.7982
ARS per £1
June 2017
20.8400
ARS per £1
May 2017
19.7100
ARS per £1
April 2017
19.4300
ARS per £1
March 2017
19.2600
ARS per £1
February 2017
19.7200
ARS per £1
January 2017
19.6000
ARS per £1
2016
December 2016
19.2200
ARS per £1
November 2016
18.6900
ARS per £1
October 2016
19.6100
ARS per £1
September 2016
19.7300
ARS per £1
August 2016
19.6800
ARS per £1
July 2016
20.3300
ARS per £1
June 2016
20.6200
ARS per £1
May 2016
20.5000
ARS per £1
April 2016
20.3800
ARS per £1
March 2016
21.3900
ARS per £1
February 2016
19.0000
ARS per £1
January 2016
14.6900
ARS per £1
2015
December 2015
14.6600
ARS per £1
November 2015
14.6900
ARS per £1
October 2015
14.2900
ARS per £1
September 2015
14.4600
ARS per £1
August 2015
14.3100
ARS per £1
July 2015
14.2044
ARS per £1
June 2015
13.9300
ARS per £1
May 2015
13.3400
ARS per £1
April 2015
12.9113
ARS per £1
March 2015
13.3200
ARS per £1
February 2015
13.0200
ARS per £1
January 2015
13.3068
ARS per £1
Other currencies
AED
AFN
ALL
AMD
AOA
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL