HMRC IQD/GBP Rates
Dinar · Iraq · Monthly averages
2026
2025
December 2025
1720.8643
IQD per £1
November 2025
1743.9098
IQD per £1
October 2025
1789.2232
IQD per £1
September 2025
1764.9052
IQD per £1
August 2025
1770.6814
IQD per £1
July 2025
1762.1718
IQD per £1
June 2025
1753.6147
IQD per £1
May 2025
1738.3204
IQD per £1
April 2025
1697.3186
IQD per £1
March 2025
1648.2163
IQD per £1
February 2025
1612.2474
IQD per £1
January 2025
1662.7077
IQD per £1
2024
December 2024
1654.3303
IQD per £1
November 2024
1698.8283
IQD per £1
October 2024
1729.9403
IQD per £1
September 2024
1699.3484
IQD per £1
August 2024
1707.3257
IQD per £1
July 2024
1663.0411
IQD per £1
June 2024
1664.8736
IQD per £1
May 2024
1631.8338
IQD per £1
April 2024
1660.5116
IQD per £1
March 2024
1650.4353
IQD per £1
February 2024
1663.6224
IQD per £1
January 2024
1651.5776
IQD per £1
2023
December 2023
1644.8512
IQD per £1
November 2023
1594.6420
IQD per £1
October 2023
1621.2070
IQD per £1
September 2023
1658.3540
IQD per £1
August 2023
1688.1226
IQD per £1
July 2023
1667.8974
IQD per £1
June 2023
1617.7238
IQD per £1
May 2023
1642.3060
IQD per £1
April 2023
1785.2128
IQD per £1
March 2023
1751.4891
IQD per £1
February 2023
1807.4079
IQD per £1
January 2023
1811.4221
IQD per £1
2022
December 2022
1761.2183
IQD per £1
November 2022
1643.8109
IQD per £1
October 2022
1654.3909
IQD per £1
September 2022
1725.8703
IQD per £1
August 2022
1749.1078
IQD per £1
July 2022
1797.1221
IQD per £1
June 2022
1812.2238
IQD per £1
May 2022
1904.9359
IQD per £1
April 2022
1928.9461
IQD per £1
March 2022
1983.2163
IQD per £1
February 2022
1989.8328
IQD per £1
January 2022
1929.4559
IQD per £1
2021
December 2021
1965.8200
IQD per £1
November 2021
2016.9900
IQD per £1
October 2021
1991.5600
IQD per £1
September 2021
2007.1800
IQD per £1
August 2021
1995.7800
IQD per £1
July 2021
2041.5700
IQD per £1
June 2021
2068.7700
IQD per £1
May 2021
2035.7900
IQD per £1
April 2021
2006.6900
IQD per £1
March 2021
2054.9600
IQD per £1
February 2021
1991.5700
IQD per £1
January 2021
1606.1300
IQD per £1
2020
December 2020
1584.3800
IQD per £1
November 2020
1566.3400
IQD per £1
October 2020
1520.0800
IQD per £1
September 2020
1573.4200
IQD per £1
August 2020
1514.4100
IQD per £1
July 2020
1492.8800
IQD per £1
June 2020
1460.1200
IQD per £1
May 2020
1466.9000
IQD per £1
April 2020
1400.4400
IQD per £1
March 2020
1541.2300
IQD per £1
February 2020
1564.3600
IQD per £1
January 2020
1556.1000
IQD per £1
2019
December 2019
1536.5300
IQD per £1
November 2019
1533.5900
IQD per £1
October 2019
1485.5300
IQD per £1
September 2019
1447.2800
IQD per £1
August 2019
1487.4400
IQD per £1
July 2019
1503.1500
IQD per £1
June 2019
1506.4200
IQD per £1
May 2019
1552.8300
IQD per £1
April 2019
1569.4200
IQD per £1
March 2019
1554.6200
IQD per £1
February 2019
1554.3700
IQD per £1
January 2019
1505.7800
IQD per £1
2018
December 2018
1520.5700
IQD per £1
November 2018
1536.5300
IQD per £1
October 2018
1565.2100
IQD per £1
September 2018
1536.8200
IQD per £1
August 2018
1554.1400
IQD per £1
July 2018
1565.9500
IQD per £1
June 2018
1585.6300
IQD per £1
May 2018
1691.7600
IQD per £1
April 2018
843.0600
IQD per £1
March 2018
1655.0600
IQD per £1
February 2018
1683.2800
IQD per £1
January 2018
1585.9300
IQD per £1
2017
December 2017
1571.4400
IQD per £1
November 2017
1558.6700
IQD per £1
October 2017
1605.3500
IQD per £1
September 2017
1512.9900
IQD per £1
August 2017
1543.4600
IQD per £1
July 2017
1496.9415
IQD per £1
June 2017
1530.5700
IQD per £1
May 2017
1514.2000
IQD per £1
April 2017
1475.1700
IQD per £1
March 2017
1472.5100
IQD per £1
February 2017
1458.9300
IQD per £1
January 2017
1462.5900
IQD per £1
2016
December 2016
1466.7900
IQD per £1
November 2016
1453.0300
IQD per £1
October 2016
1532.6200
IQD per £1
September 2016
1566.8600
IQD per £1
August 2016
1559.6100
IQD per £1
July 2016
1732.7600
IQD per £1
June 2016
1727.2800
IQD per £1
May 2016
1676.4900
IQD per £1
April 2016
1719.6000
IQD per £1
March 2016
1713.1400
IQD per £1
February 2016
1557.5300
IQD per £1
January 2016
1810.5100
IQD per £1
2015
December 2015
1807.7900
IQD per £1
November 2015
1834.1400
IQD per £1
October 2015
1852.2500
IQD per £1
September 2015
1802.9000
IQD per £1
August 2015
1862.8500
IQD per £1
July 2015
1854.2737
IQD per £1
June 2015
1838.1947
IQD per £1
May 2015
1741.1000
IQD per £1
April 2015
1717.1400
IQD per £1
March 2015
1797.0000
IQD per £1
February 2015
1720.1000
IQD per £1
January 2015
1795.0100
IQD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL