HMRC TOP/GBP Rates
Pa'anga (AUS) · Tonga Islands · Monthly averages
2026
2025
December 2025
3.1469
TOP per £1
November 2025
3.2053
TOP per £1
October 2025
3.2855
TOP per £1
September 2025
3.2443
TOP per £1
August 2025
3.2608
TOP per £1
July 2025
3.2395
TOP per £1
June 2025
3.2302
TOP per £1
May 2025
3.1962
TOP per £1
April 2025
3.1202
TOP per £1
March 2025
3.0310
TOP per £1
February 2025
3.0052
TOP per £1
January 2025
3.0401
TOP per £1
2024
December 2024
3.0314
TOP per £1
November 2024
3.0678
TOP per £1
October 2024
3.1038
TOP per £1
September 2024
3.0694
TOP per £1
August 2024
3.0839
TOP per £1
July 2024
3.0086
TOP per £1
June 2024
3.0081
TOP per £1
May 2024
2.9867
TOP per £1
April 2024
3.0070
TOP per £1
March 2024
2.9693
TOP per £1
February 2024
2.9885
TOP per £1
January 2024
2.9655
TOP per £1
2023
December 2023
2.9783
TOP per £1
November 2023
2.9272
TOP per £1
October 2023
2.9585
TOP per £1
September 2023
1.9677
TOP per £1
August 2023
1.9070
TOP per £1
July 2023
1.8804
TOP per £1
June 2023
1.8915
TOP per £1
May 2023
1.8520
TOP per £1
April 2023
1.8295
TOP per £1
March 2023
1.7446
TOP per £1
February 2023
1.7679
TOP per £1
January 2023
1.8070
TOP per £1
2022
December 2022
1.7951
TOP per £1
November 2022
1.7896
TOP per £1
October 2022
1.7015
TOP per £1
September 2022
1.7099
TOP per £1
August 2022
1.7375
TOP per £1
July 2022
1.7728
TOP per £1
June 2022
1.7806
TOP per £1
May 2022
1.7503
TOP per £1
April 2022
1.7619
TOP per £1
March 2022
1.8940
TOP per £1
February 2022
1.8874
TOP per £1
January 2022
1.8552
TOP per £1
2021
December 2021
1.8507
TOP per £1
November 2021
1.8394
TOP per £1
October 2021
1.8802
TOP per £1
September 2021
1.9009
TOP per £1
August 2021
1.8626
TOP per £1
July 2021
1.8408
TOP per £1
June 2021
1.8263
TOP per £1
May 2021
1.7972
TOP per £1
April 2021
1.3119
TOP per £1
March 2021
1.7778
TOP per £1
February 2021
1.7604
TOP per £1
January 2021
1.7842
TOP per £1
2020
December 2020
1.8160
TOP per £1
November 2020
1.8478
TOP per £1
October 2020
1.7962
TOP per £1
September 2020
1.8216
TOP per £1
August 2020
1.7825
TOP per £1
July 2020
1.8136
TOP per £1
June 2020
1.8595
TOP per £1
May 2020
1.9526
TOP per £1
April 2020
2.0209
TOP per £1
March 2020
1.9407
TOP per £1
February 2020
1.9213
TOP per £1
January 2020
1.9050
TOP per £1
2019
December 2019
1.8977
TOP per £1
November 2019
1.8821
TOP per £1
October 2019
1.8247
TOP per £1
September 2019
1.7869
TOP per £1
August 2019
1.7909
TOP per £1
July 2019
1.8389
TOP per £1
June 2019
1.8412
TOP per £1
May 2019
1.8173
TOP per £1
April 2019
1.8608
TOP per £1
March 2019
1.8231
TOP per £1
February 2019
1.8315
TOP per £1
January 2019
1.7617
TOP per £1
2018
December 2018
1.7594
TOP per £1
November 2018
1.8244
TOP per £1
October 2018
1.8108
TOP per £1
September 2018
1.7560
TOP per £1
August 2018
1.7683
TOP per £1
July 2018
1.7867
TOP per £1
June 2018
1.7670
TOP per £1
May 2018
1.8272
TOP per £1
April 2018
1.8250
TOP per £1
March 2018
1.7820
TOP per £1
February 2018
1.7621
TOP per £1
January 2018
1.7489
TOP per £1
2017
December 2017
1.7512
TOP per £1
November 2017
1.6807
TOP per £1
October 2017
1.6812
TOP per £1
September 2017
1.6203
TOP per £1
August 2017
1.6426
TOP per £1
July 2017
1.6771
TOP per £1
June 2017
1.7352
TOP per £1
May 2017
1.7062
TOP per £1
April 2017
1.6258
TOP per £1
March 2017
1.6210
TOP per £1
February 2017
1.6317
TOP per £1
January 2017
1.7066
TOP per £1
2016
December 2016
1.6780
TOP per £1
November 2016
1.5983
TOP per £1
October 2016
1.7116
TOP per £1
September 2016
1.7410
TOP per £1
August 2016
1.7602
TOP per £1
July 2016
1.9674
TOP per £1
June 2016
2.0100
TOP per £1
May 2016
1.8445
TOP per £1
April 2016
1.8736
TOP per £1
March 2016
1.9969
TOP per £1
February 2016
2.0442
TOP per £1
January 2016
2.0859
TOP per £1
2015
December 2015
2.1482
TOP per £1
November 2015
2.1428
TOP per £1
October 2015
2.1701
TOP per £1
September 2015
2.1365
TOP per £1
August 2015
2.1189
TOP per £1
July 2015
2.0493
TOP per £1
June 2015
1.9748
TOP per £1
May 2015
1.9379
TOP per £1
April 2015
1.9188
TOP per £1
March 2015
1.9686
TOP per £1
February 2015
1.8385
TOP per £1
January 2015
1.9813
TOP per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL