HMRC AMD/GBP Rates
Dram · Armenia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
499.7654
AMD per £1
November 2025
510.4207
AMD per £1
October 2025
522.8649
AMD per £1
September 2025
515.9186
AMD per £1
August 2025
516.4560
AMD per £1
July 2025
516.9122
AMD per £1
June 2025
512.1380
AMD per £1
May 2025
518.4789
AMD per £1
April 2025
507.4208
AMD per £1
March 2025
502.0095
AMD per £1
February 2025
494.2943
AMD per £1
January 2025
497.4373
AMD per £1
2024
December 2024
492.5378
AMD per £1
November 2024
501.5324
AMD per £1
October 2024
509.0178
AMD per £1
September 2024
501.1564
AMD per £1
August 2024
503.2940
AMD per £1
July 2024
491.5370
AMD per £1
June 2024
491.0103
AMD per £1
May 2024
493.0518
AMD per £1
April 2024
507.8302
AMD per £1
March 2024
509.9746
AMD per £1
February 2024
511.6606
AMD per £1
January 2024
509.7148
AMD per £1
2023
December 2023
503.0878
AMD per £1
November 2023
486.0284
AMD per £1
October 2023
474.3925
AMD per £1
September 2023
487.1045
AMD per £1
August 2023
499.0657
AMD per £1
July 2023
491.6605
AMD per £1
June 2023
477.2351
AMD per £1
May 2023
482.6384
AMD per £1
April 2023
474.7734
AMD per £1
March 2023
472.2812
AMD per £1
February 2023
490.4231
AMD per £1
January 2023
488.9586
AMD per £1
2022
December 2022
477.2735
AMD per £1
November 2022
454.8515
AMD per £1
October 2022
471.3978
AMD per £1
September 2022
478.5980
AMD per £1
August 2022
498.5724
AMD per £1
July 2022
507.8963
AMD per £1
June 2022
567.8591
AMD per £1
May 2022
612.2020
AMD per £1
April 2022
644.9698
AMD per £1
March 2022
652.3739
AMD per £1
February 2022
655.2144
AMD per £1
January 2022
637.0112
AMD per £1
2021
December 2021
642.6200
AMD per £1
November 2021
658.3500
AMD per £1
October 2021
660.7500
AMD per £1
September 2021
675.5800
AMD per £1
August 2021
666.7200
AMD per £1
July 2021
715.2200
AMD per £1
June 2021
736.5800
AMD per £1
May 2021
727.4400
AMD per £1
April 2021
724.9000
AMD per £1
March 2021
737.8200
AMD per £1
February 2021
707.7300
AMD per £1
January 2021
708.4500
AMD per £1
2020
December 2020
663.5500
AMD per £1
November 2020
650.7100
AMD per £1
October 2020
619.5400
AMD per £1
September 2020
638.4900
AMD per £1
August 2020
616.4100
AMD per £1
July 2020
607.9000
AMD per £1
June 2020
593.4100
AMD per £1
May 2020
591.4500
AMD per £1
April 2020
577.0300
AMD per £1
March 2020
619.8900
AMD per £1
February 2020
628.3400
AMD per £1
January 2020
624.1900
AMD per £1
2019
December 2019
615.8700
AMD per £1
November 2019
613.1600
AMD per £1
October 2019
594.4800
AMD per £1
September 2019
577.3300
AMD per £1
August 2019
594.9500
AMD per £1
July 2019
603.8300
AMD per £1
June 2019
607.1700
AMD per £1
May 2019
630.7900
AMD per £1
April 2019
640.8300
AMD per £1
March 2019
636.9800
AMD per £1
February 2019
633.5900
AMD per £1
January 2019
612.6100
AMD per £1
2018
December 2018
618.8200
AMD per £1
November 2018
625.8000
AMD per £1
October 2018
635.9300
AMD per £1
September 2018
623.3700
AMD per £1
August 2018
626.7400
AMD per £1
July 2018
635.1000
AMD per £1
June 2018
643.7000
AMD per £1
May 2018
684.6600
AMD per £1
April 2018
674.6100
AMD per £1
March 2018
671.6100
AMD per £1
February 2018
683.7900
AMD per £1
January 2018
645.5500
AMD per £1
2017
December 2017
642.5900
AMD per £1
November 2017
634.1300
AMD per £1
October 2017
648.6900
AMD per £1
September 2017
612.3000
AMD per £1
August 2017
624.0900
AMD per £1
July 2017
608.4523
AMD per £1
June 2017
624.3100
AMD per £1
May 2017
621.9100
AMD per £1
April 2017
603.1800
AMD per £1
March 2017
605.9600
AMD per £1
February 2017
600.6900
AMD per £1
January 2017
594.7900
AMD per £1
2016
December 2016
594.3000
AMD per £1
November 2016
584.3200
AMD per £1
October 2016
613.7700
AMD per £1
September 2016
628.5200
AMD per £1
August 2016
628.0100
AMD per £1
July 2016
698.3500
AMD per £1
June 2016
698.8100
AMD per £1
May 2016
683.8600
AMD per £1
April 2016
705.3500
AMD per £1
March 2016
717.1300
AMD per £1
February 2016
693.6100
AMD per £1
January 2016
737.5800
AMD per £1
2015
December 2015
731.8600
AMD per £1
November 2015
730.1600
AMD per £1
October 2015
749.2500
AMD per £1
September 2015
746.1800
AMD per £1
August 2015
750.3400
AMD per £1
July 2015
742.0520
AMD per £1
June 2015
760.7662
AMD per £1
May 2015
706.4300
AMD per £1
April 2015
709.9800
AMD per £1
March 2015
736.9200
AMD per £1
February 2015
727.1300
AMD per £1
January 2015
703.6200
AMD per £1
Other currencies
AED
AFN
ALL
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL