HMRC SRD/GBP Rates
Dollar · Surinam · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
50.6428
SRD per £1
November 2025
53.0420
SRD per £1
October 2025
52.0553
SRD per £1
September 2025
50.7581
SRD per £1
August 2025
49.7126
SRD per £1
July 2025
52.2917
SRD per £1
June 2025
49.1488
SRD per £1
May 2025
48.7084
SRD per £1
April 2025
47.4648
SRD per £1
March 2025
44.5691
SRD per £1
February 2025
43.5520
SRD per £1
January 2025
45.0679
SRD per £1
2024
December 2024
44.9691
SRD per £1
November 2024
43.6546
SRD per £1
October 2024
39.7162
SRD per £1
September 2024
37.5680
SRD per £1
August 2024
38.6259
SRD per £1
July 2024
40.0493
SRD per £1
June 2024
41.1412
SRD per £1
May 2024
43.1624
SRD per £1
April 2024
44.7375
SRD per £1
March 2024
44.8169
SRD per £1
February 2024
46.5271
SRD per £1
January 2024
46.9918
SRD per £1
2023
December 2023
47.5996
SRD per £1
November 2023
46.4283
SRD per £1
October 2023
47.5538
SRD per £1
September 2023
48.5986
SRD per £1
August 2023
49.5599
SRD per £1
July 2023
48.5091
SRD per £1
June 2023
45.7296
SRD per £1
May 2023
46.4903
SRD per £1
April 2023
42.3727
SRD per £1
March 2023
39.0541
SRD per £1
February 2023
39.3181
SRD per £1
January 2023
39.2936
SRD per £1
2022
December 2022
37.2673
SRD per £1
November 2022
32.1292
SRD per £1
October 2022
31.0969
SRD per £1
September 2022
29.2523
SRD per £1
August 2022
27.1930
SRD per £1
July 2022
26.9981
SRD per £1
June 2022
26.0315
SRD per £1
May 2022
27.0703
SRD per £1
April 2022
27.4723
SRD per £1
March 2022
28.1514
SRD per £1
February 2022
28.8192
SRD per £1
January 2022
28.4707
SRD per £1
2021
December 2021
28.9300
SRD per £1
November 2021
29.5500
SRD per £1
October 2021
29.2100
SRD per £1
September 2021
29.4500
SRD per £1
August 2021
27.8800
SRD per £1
July 2021
29.6700
SRD per £1
June 2021
20.0200
SRD per £1
May 2021
19.7100
SRD per £1
April 2021
19.4200
SRD per £1
March 2021
19.8800
SRD per £1
February 2021
19.2900
SRD per £1
January 2021
19.1000
SRD per £1
2020
December 2020
18.8200
SRD per £1
November 2020
18.6300
SRD per £1
October 2020
18.0600
SRD per £1
September 2020
9.8326
SRD per £1
August 2020
9.4952
SRD per £1
July 2020
9.3523
SRD per £1
June 2020
9.1509
SRD per £1
May 2020
9.1934
SRD per £1
April 2020
8.7732
SRD per £1
March 2020
9.6592
SRD per £1
February 2020
9.8001
SRD per £1
January 2020
9.7484
SRD per £1
2019
December 2019
9.6298
SRD per £1
November 2019
9.6074
SRD per £1
October 2019
9.3102
SRD per £1
September 2019
9.0469
SRD per £1
August 2019
9.3222
SRD per £1
July 2019
9.4206
SRD per £1
June 2019
9.4411
SRD per £1
May 2019
9.7320
SRD per £1
April 2019
9.8359
SRD per £1
March 2019
9.7432
SRD per £1
February 2019
9.7416
SRD per £1
January 2019
9.4292
SRD per £1
2018
December 2018
9.5298
SRD per £1
November 2018
9.6298
SRD per £1
October 2018
9.8095
SRD per £1
September 2018
9.6276
SRD per £1
August 2018
9.7320
SRD per £1
July 2018
9.8398
SRD per £1
June 2018
9.9634
SRD per £1
May 2018
10.6300
SRD per £1
April 2018
10.5000
SRD per £1
March 2018
10.4300
SRD per £1
February 2018
10.6200
SRD per £1
January 2018
9.9983
SRD per £1
2017
December 2017
9.8803
SRD per £1
November 2017
9.7959
SRD per £1
October 2017
10.0800
SRD per £1
September 2017
9.5169
SRD per £1
August 2017
9.7525
SRD per £1
July 2017
9.5332
SRD per £1
June 2017
9.7603
SRD per £1
May 2017
9.6681
SRD per £1
April 2017
9.4137
SRD per £1
March 2017
9.3817
SRD per £1
February 2017
9.2214
SRD per £1
January 2017
9.1344
SRD per £1
2016
December 2016
9.0252
SRD per £1
November 2016
8.6309
SRD per £1
October 2016
10.1000
SRD per £1
September 2016
9.5827
SRD per £1
August 2016
9.3946
SRD per £1
July 2016
10.3100
SRD per £1
June 2016
9.3835
SRD per £1
May 2016
8.1358
SRD per £1
April 2016
5.8046
SRD per £1
March 2016
5.7828
SRD per £1
February 2016
5.7236
SRD per £1
January 2016
6.0858
SRD per £1
2015
December 2015
5.0132
SRD per £1
November 2015
5.0970
SRD per £1
October 2015
5.1452
SRD per £1
September 2015
5.1509
SRD per £1
August 2015
5.1594
SRD per £1
July 2015
5.1378
SRD per £1
June 2015
5.2114
SRD per £1
May 2015
4.9361
SRD per £1
April 2015
4.8682
SRD per £1
March 2015
5.0341
SRD per £1
February 2015
4.9588
SRD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL