HMRC PYG/GBP Rates
Guarani · Paraguay · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
9236.4794
PYG per £1
November 2025
9443.4768
PYG per £1
October 2025
9720.9173
PYG per £1
September 2025
9757.4894
PYG per £1
August 2025
10491.8296
PYG per £1
July 2025
10730.3888
PYG per £1
June 2025
10709.7423
PYG per £1
May 2025
10585.9169
PYG per £1
April 2025
10325.9210
PYG per £1
March 2025
9892.5392
PYG per £1
February 2025
9730.0462
PYG per £1
January 2025
9926.6010
PYG per £1
2024
December 2024
9876.7534
PYG per £1
November 2024
10258.7288
PYG per £1
October 2024
10279.2609
PYG per £1
September 2024
9860.4217
PYG per £1
August 2024
9833.8308
PYG per £1
July 2024
9551.2032
PYG per £1
June 2024
9515.5614
PYG per £1
May 2024
9225.4545
PYG per £1
April 2024
9288.8007
PYG per £1
March 2024
9201.8160
PYG per £1
February 2024
9234.1898
PYG per £1
January 2024
9253.1915
PYG per £1
2023
December 2023
9295.7066
PYG per £1
November 2023
8998.4917
PYG per £1
October 2023
8996.6200
PYG per £1
September 2023
9198.3530
PYG per £1
August 2023
9372.6158
PYG per £1
July 2023
9263.8483
PYG per £1
June 2023
8955.6703
PYG per £1
May 2023
8874.2484
PYG per £1
April 2023
8786.2576
PYG per £1
March 2023
8752.3599
PYG per £1
February 2023
9201.0710
PYG per £1
January 2023
8948.5619
PYG per £1
2022
December 2022
8670.8686
PYG per £1
November 2022
8063.6837
PYG per £1
October 2022
7922.9509
PYG per £1
September 2022
8109.9186
PYG per £1
August 2022
8221.6491
PYG per £1
July 2022
8478.2550
PYG per £1
June 2022
8489.5841
PYG per £1
May 2022
8947.8573
PYG per £1
April 2022
9197.1529
PYG per £1
March 2022
9419.5663
PYG per £1
February 2022
9503.1289
PYG per £1
January 2022
8981.4739
PYG per £1
2021
December 2021
9216.5400
PYG per £1
November 2021
9560.4600
PYG per £1
October 2021
9383.5300
PYG per £1
September 2021
9536.6000
PYG per £1
August 2021
9341.9100
PYG per £1
July 2021
9490.5700
PYG per £1
June 2021
9483.8300
PYG per £1
May 2021
8985.5900
PYG per £1
April 2021
8902.8000
PYG per £1
March 2021
9305.3400
PYG per £1
February 2021
9380.1900
PYG per £1
January 2021
9412.7000
PYG per £1
2020
December 2020
9356.4700
PYG per £1
November 2020
9260.0100
PYG per £1
October 2020
8940.7000
PYG per £1
September 2020
9181.8200
PYG per £1
August 2020
8874.7900
PYG per £1
July 2020
8412.4100
PYG per £1
June 2020
8100.2200
PYG per £1
May 2020
8004.8000
PYG per £1
April 2020
7763.8000
PYG per £1
March 2020
8461.8100
PYG per £1
February 2020
8577.1200
PYG per £1
January 2020
8436.8300
PYG per £1
2019
December 2019
8361.2800
PYG per £1
November 2019
8335.2700
PYG per £1
October 2019
7933.9300
PYG per £1
September 2019
7449.4400
PYG per £1
August 2019
7497.4900
PYG per £1
July 2019
7815.8100
PYG per £1
June 2019
8005.5700
PYG per £1
May 2019
8117.0400
PYG per £1
April 2019
8104.2900
PYG per £1
March 2019
7937.7800
PYG per £1
February 2019
7897.0300
PYG per £1
January 2019
7515.1600
PYG per £1
2018
December 2018
7574.5800
PYG per £1
November 2018
7734.4900
PYG per £1
October 2018
7710.6300
PYG per £1
September 2018
7494.0600
PYG per £1
August 2018
7472.1100
PYG per £1
July 2018
7514.8900
PYG per £1
June 2018
7565.5800
PYG per £1
May 2018
7898.7100
PYG per £1
April 2018
7801.7100
PYG per £1
March 2018
7805.8000
PYG per £1
February 2018
7967.2000
PYG per £1
January 2018
7554.2600
PYG per £1
2017
December 2017
7523.2700
PYG per £1
November 2017
7430.8800
PYG per £1
October 2017
7698.1900
PYG per £1
September 2017
7184.2100
PYG per £1
August 2017
7219.9700
PYG per £1
July 2017
7050.8486
PYG per £1
June 2017
7255.7400
PYG per £1
May 2017
7112.0800
PYG per £1
April 2017
6979.7300
PYG per £1
March 2017
7124.0800
PYG per £1
February 2017
7066.0200
PYG per £1
January 2017
7111.4600
PYG per £1
2016
December 2016
7205.8300
PYG per £1
November 2016
6896.3800
PYG per £1
October 2016
7214.3700
PYG per £1
September 2016
7313.2700
PYG per £1
August 2016
7319.9300
PYG per £1
July 2016
8191.3400
PYG per £1
June 2016
8180.3900
PYG per £1
May 2016
7909.2400
PYG per £1
April 2016
8258.6700
PYG per £1
March 2016
8411.1700
PYG per £1
February 2016
8473.0600
PYG per £1
January 2016
8816.3300
PYG per £1
2015
December 2015
8561.5000
PYG per £1
November 2015
8751.0900
PYG per £1
October 2015
8529.8800
PYG per £1
September 2015
8174.8700
PYG per £1
August 2015
8045.9000
PYG per £1
July 2015
8002.4968
PYG per £1
June 2015
7993.1898
PYG per £1
May 2015
7444.8300
PYG per £1
April 2015
7074.1900
PYG per £1
March 2015
7370.0400
PYG per £1
February 2015
7198.2700
PYG per £1
January 2015
7234.5700
PYG per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL