HMRC KMF/GBP Rates
Franc · Comoros · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
557.3228
KMF per £1
November 2025
566.0533
KMF per £1
October 2025
567.1177
KMF per £1
September 2025
569.3648
KMF per £1
August 2025
568.0711
KMF per £1
July 2025
575.0536
KMF per £1
June 2025
582.7890
KMF per £1
May 2025
574.6290
KMF per £1
April 2025
585.2858
KMF per £1
March 2025
593.9321
KMF per £1
February 2025
582.1053
KMF per £1
January 2025
595.5901
KMF per £1
2024
December 2024
590.1497
KMF per £1
November 2024
591.8804
KMF per £1
October 2024
584.2743
KMF per £1
September 2024
576.7957
KMF per £1
August 2024
586.3346
KMF per £1
July 2024
582.6995
KMF per £1
June 2024
577.5019
KMF per £1
May 2024
576.2767
KMF per £1
April 2024
575.9490
KMF per £1
March 2024
574.7104
KMF per £1
February 2024
573.8703
KMF per £1
January 2024
569.0535
KMF per £1
2023
December 2023
565.7400
KMF per £1
November 2023
567.7868
KMF per £1
October 2023
568.4780
KMF per £1
September 2023
574.7587
KMF per £1
August 2023
566.5007
KMF per £1
July 2023
571.7713
KMF per £1
June 2023
565.2441
KMF per £1
May 2023
558.9288
KMF per £1
April 2023
557.5955
KMF per £1
March 2023
553.0750
KMF per £1
February 2023
562.8475
KMF per £1
January 2023
573.2204
KMF per £1
2022
December 2022
572.1561
KMF per £1
November 2022
565.7581
KMF per £1
October 2022
564.3271
KMF per £1
September 2022
582.0222
KMF per £1
August 2022
577.9061
KMF per £1
July 2022
571.4772
KMF per £1
June 2022
580.8843
KMF per £1
May 2022
590.7646
KMF per £1
April 2022
590.8157
KMF per £1
March 2022
587.8342
KMF per £1
February 2022
591.0114
KMF per £1
January 2022
577.8409
KMF per £1
2021
December 2021
585.7900
KMF per £1
November 2021
583.5100
KMF per £1
October 2021
572.1300
KMF per £1
September 2021
577.8900
KMF per £1
August 2021
570.6700
KMF per £1
July 2021
575.1800
KMF per £1
June 2021
569.6900
KMF per £1
May 2021
569.7100
KMF per £1
April 2021
570.5800
KMF per £1
March 2021
569.5200
KMF per £1
February 2021
554.0100
KMF per £1
January 2021
544.8600
KMF per £1
2020
December 2020
551.0800
KMF per £1
November 2020
545.3300
KMF per £1
October 2020
537.8800
KMF per £1
September 2020
545.0200
KMF per £1
August 2020
540.2800
KMF per £1
July 2020
549.7200
KMF per £1
June 2020
549.1300
KMF per £1
May 2020
560.0900
KMF per £1
April 2020
534.1900
KMF per £1
March 2020
590.3800
KMF per £1
February 2020
583.6900
KMF per £1
January 2020
577.9700
KMF per £1
2019
December 2019
574.0300
KMF per £1
November 2019
570.1200
KMF per £1
October 2019
555.3100
KMF per £1
September 2019
537.9500
KMF per £1
August 2019
551.8500
KMF per £1
July 2019
554.0800
KMF per £1
June 2019
558.3400
KMF per £1
May 2019
567.9800
KMF per £1
April 2019
571.5500
KMF per £1
March 2019
566.3100
KMF per £1
February 2019
564.7300
KMF per £1
January 2019
544.5500
KMF per £1
2018
December 2018
551.7200
KMF per £1
November 2018
557.4100
KMF per £1
October 2018
554.5100
KMF per £1
September 2018
547.5500
KMF per £1
August 2018
551.4000
KMF per £1
July 2018
559.8400
KMF per £1
June 2018
560.7900
KMF per £1
May 2018
565.7900
KMF per £1
April 2018
564.0500
KMF per £1
March 2018
558.2200
KMF per £1
February 2018
565.1100
KMF per £1
January 2018
555.0400
KMF per £1
2017
December 2017
554.4500
KMF per £1
November 2017
550.1800
KMF per £1
October 2017
556.2900
KMF per £1
September 2017
532.7700
KMF per £1
August 2017
557.0100
KMF per £1
July 2017
559.1417
KMF per £1
June 2017
569.6000
KMF per £1
May 2017
588.2000
KMF per £1
April 2017
568.1900
KMF per £1
March 2017
579.3900
KMF per £1
February 2017
567.8500
KMF per £1
January 2017
583.4900
KMF per £1
2016
December 2016
579.1700
KMF per £1
November 2016
551.4200
KMF per £1
October 2016
572.3800
KMF per £1
September 2016
579.5000
KMF per £1
August 2016
588.8600
KMF per £1
July 2016
640.4100
KMF per £1
June 2016
637.6400
KMF per £1
May 2016
617.3800
KMF per £1
April 2016
632.2600
KMF per £1
March 2016
632.5400
KMF per £1
February 2016
642.7600
KMF per £1
January 2016
680.6400
KMF per £1
2015
December 2015
696.4300
KMF per £1
November 2015
667.8900
KMF per £1
October 2015
674.2000
KMF per £1
September 2015
691.1200
KMF per £1
August 2015
708.6800
KMF per £1
July 2015
679.7240
KMF per £1
June 2015
679.0648
KMF per £1
May 2015
682.9800
KMF per £1
April 2015
689.7800
KMF per £1
March 2015
664.5100
KMF per £1
February 2015
641.2100
KMF per £1
January 2015
627.2600
KMF per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL