HMRC EGP/GBP Rates
Pound · Egypt · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
62.2092
EGP per £1
November 2025
63.3706
EGP per £1
October 2025
65.7034
EGP per £1
September 2025
65.4818
EGP per £1
August 2025
66.4416
EGP per £1
July 2025
67.9989
EGP per £1
June 2025
66.8675
EGP per £1
May 2025
67.8173
EGP per £1
April 2025
65.7059
EGP per £1
March 2025
63.6856
EGP per £1
February 2025
62.1786
EGP per £1
January 2025
64.6287
EGP per £1
2024
December 2024
62.9822
EGP per £1
November 2024
63.1150
EGP per £1
October 2024
64.1100
EGP per £1
September 2024
63.6059
EGP per £1
August 2024
62.8262
EGP per £1
July 2024
60.7449
EGP per £1
June 2024
59.5093
EGP per £1
May 2024
60.4679
EGP per £1
April 2024
59.5927
EGP per £1
March 2024
39.0307
EGP per £1
February 2024
39.2122
EGP per £1
January 2024
39.1371
EGP per £1
2023
December 2023
38.7361
EGP per £1
November 2023
37.6632
EGP per £1
October 2023
38.2159
EGP per £1
September 2023
39.0290
EGP per £1
August 2023
39.8486
EGP per £1
July 2023
39.3454
EGP per £1
June 2023
38.2197
EGP per £1
May 2023
38.4716
EGP per £1
April 2023
37.7913
EGP per £1
March 2023
36.7000
EGP per £1
February 2023
36.7398
EGP per £1
January 2023
30.6560
EGP per £1
2022
December 2022
29.6244
EGP per £1
November 2022
22.1543
EGP per £1
October 2022
22.0786
EGP per £1
September 2022
22.6979
EGP per £1
August 2022
22.7346
EGP per £1
July 2022
23.0657
EGP per £1
June 2022
22.6609
EGP per £1
May 2022
24.1205
EGP per £1
April 2022
24.2721
EGP per £1
March 2022
21.3305
EGP per £1
February 2022
21.4122
EGP per £1
January 2022
20.7994
EGP per £1
2021
December 2021
21.1600
EGP per £1
November 2021
21.6900
EGP per £1
October 2021
21.4300
EGP per £1
September 2021
21.5900
EGP per £1
August 2021
21.4200
EGP per £1
July 2021
21.8700
EGP per £1
June 2021
22.1800
EGP per £1
May 2021
21.8400
EGP per £1
April 2021
21.6200
EGP per £1
March 2021
22.0300
EGP per £1
February 2021
21.4600
EGP per £1
January 2021
21.1700
EGP per £1
2020
December 2020
20.7800
EGP per £1
November 2020
20.6600
EGP per £1
October 2020
20.1000
EGP per £1
September 2020
21.0000
EGP per £1
August 2020
20.3500
EGP per £1
July 2020
20.2900
EGP per £1
June 2020
19.4000
EGP per £1
May 2020
19.4100
EGP per £1
April 2020
18.5200
EGP per £1
March 2020
20.2000
EGP per £1
February 2020
20.7600
EGP per £1
January 2020
20.9800
EGP per £1
2019
December 2019
20.7800
EGP per £1
November 2019
20.8500
EGP per £1
October 2019
20.4000
EGP per £1
September 2019
20.1300
EGP per £1
August 2019
20.7607
EGP per £1
July 2019
21.1500
EGP per £1
June 2019
21.4400
EGP per £1
May 2019
22.5100
EGP per £1
April 2019
22.7800
EGP per £1
March 2019
22.9400
EGP per £1
February 2019
23.3500
EGP per £1
January 2019
22.6400
EGP per £1
2018
December 2018
22.9400
EGP per £1
November 2018
23.1200
EGP per £1
October 2018
23.5500
EGP per £1
September 2018
23.0600
EGP per £1
August 2018
23.3500
EGP per £1
July 2018
23.5600
EGP per £1
June 2018
23.8900
EGP per £1
May 2018
25.2000
EGP per £1
April 2018
24.7900
EGP per £1
March 2018
24.7400
EGP per £1
February 2018
25.1600
EGP per £1
January 2018
23.9600
EGP per £1
2017
December 2017
23.5000
EGP per £1
November 2017
23.2300
EGP per £1
October 2017
23.9200
EGP per £1
September 2017
22.6900
EGP per £1
August 2017
23.3900
EGP per £1
July 2017
22.9715
EGP per £1
June 2017
23.4500
EGP per £1
May 2017
23.2600
EGP per £1
April 2017
22.4400
EGP per £1
March 2017
20.5400
EGP per £1
February 2017
23.3200
EGP per £1
January 2017
23.5400
EGP per £1
2016
December 2016
21.7000
EGP per £1
November 2016
10.9100
EGP per £1
October 2016
11.5000
EGP per £1
September 2016
11.7500
EGP per £1
August 2016
11.7000
EGP per £1
July 2016
13.0200
EGP per £1
June 2016
12.9800
EGP per £1
May 2016
12.5800
EGP per £1
April 2016
12.8900
EGP per £1
March 2016
11.3100
EGP per £1
February 2016
11.2000
EGP per £1
January 2016
11.9100
EGP per £1
2015
December 2015
11.8900
EGP per £1
November 2015
12.2500
EGP per £1
October 2015
12.2000
EGP per £1
September 2015
12.2100
EGP per £1
August 2015
12.2300
EGP per £1
July 2015
11.8814
EGP per £1
June 2015
12.0168
EGP per £1
May 2015
11.3700
EGP per £1
April 2015
11.2500
EGP per £1
March 2015
11.7600
EGP per £1
February 2015
10.9000
EGP per £1
January 2015
11.1798
EGP per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL