HMRC BWP/GBP Rates
Pula · Botswana · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
17.6973
BWP per £1
November 2025
18.1954
BWP per £1
October 2025
18.2581
BWP per £1
September 2025
18.3097
BWP per £1
August 2025
18.2200
BWP per £1
July 2025
18.1260
BWP per £1
June 2025
18.0137
BWP per £1
May 2025
18.3081
BWP per £1
April 2025
17.6586
BWP per £1
March 2025
17.4092
BWP per £1
February 2025
17.1054
BWP per £1
January 2025
17.3429
BWP per £1
2024
December 2024
17.2870
BWP per £1
November 2024
17.3238
BWP per £1
October 2024
17.4757
BWP per £1
September 2024
17.3525
BWP per £1
August 2024
17.5869
BWP per £1
July 2024
17.1861
BWP per £1
June 2024
17.1922
BWP per £1
May 2024
17.2228
BWP per £1
April 2024
17.3802
BWP per £1
March 2024
17.2573
BWP per £1
February 2024
17.3492
BWP per £1
January 2024
16.9516
BWP per £1
2023
December 2023
16.9548
BWP per £1
November 2023
16.6720
BWP per £1
October 2023
16.8386
BWP per £1
September 2023
17.0529
BWP per £1
August 2023
16.9224
BWP per £1
July 2023
16.9422
BWP per £1
June 2023
16.8238
BWP per £1
May 2023
16.3494
BWP per £1
April 2023
16.1573
BWP per £1
March 2023
15.7714
BWP per £1
February 2023
15.6663
BWP per £1
January 2023
15.9666
BWP per £1
2022
December 2022
15.5183
BWP per £1
November 2022
15.1432
BWP per £1
October 2022
14.9294
BWP per £1
September 2022
15.1067
BWP per £1
August 2022
15.2724
BWP per £1
July 2022
15.0019
BWP per £1
June 2022
15.1280
BWP per £1
May 2022
15.2871
BWP per £1
April 2022
15.2036
BWP per £1
March 2022
15.6170
BWP per £1
February 2022
15.7470
BWP per £1
January 2022
15.6027
BWP per £1
2021
December 2021
15.5800
BWP per £1
November 2021
15.3500
BWP per £1
October 2021
15.2200
BWP per £1
September 2021
15.4200
BWP per £1
August 2021
15.1700
BWP per £1
July 2021
15.1600
BWP per £1
June 2021
15.1500
BWP per £1
May 2021
15.0300
BWP per £1
April 2021
15.1100
BWP per £1
March 2021
15.2400
BWP per £1
February 2021
14.8800
BWP per £1
January 2021
14.6800
BWP per £1
2020
December 2020
14.7700
BWP per £1
November 2020
14.9500
BWP per £1
October 2020
14.8600
BWP per £1
September 2020
15.2900
BWP per £1
August 2020
14.5500
BWP per £1
July 2020
14.7000
BWP per £1
June 2020
14.7100
BWP per £1
May 2020
15.1400
BWP per £1
April 2020
13.7900
BWP per £1
March 2020
14.2600
BWP per £1
February 2020
14.0900
BWP per £1
January 2020
13.9900
BWP per £1
2019
December 2019
14.0600
BWP per £1
November 2019
13.9400
BWP per £1
October 2019
13.5500
BWP per £1
September 2019
13.4100
BWP per £1
August 2019
13.2130
BWP per £1
July 2019
13.6200
BWP per £1
June 2019
13.6100
BWP per £1
May 2019
13.7900
BWP per £1
April 2019
14.1000
BWP per £1
March 2019
13.8000
BWP per £1
February 2019
13.7700
BWP per £1
January 2019
13.4500
BWP per £1
2018
December 2018
13.5000
BWP per £1
November 2018
13.8900
BWP per £1
October 2018
14.1431
BWP per £1
September 2018
13.7200
BWP per £1
August 2018
13.4000
BWP per £1
July 2018
13.6600
BWP per £1
June 2018
13.2800
BWP per £1
May 2018
13.6200
BWP per £1
April 2018
13.5300
BWP per £1
March 2018
13.2600
BWP per £1
February 2018
13.6400
BWP per £1
January 2018
13.3700
BWP per £1
2017
December 2017
13.8300
BWP per £1
November 2017
13.6000
BWP per £1
October 2017
13.7900
BWP per £1
September 2017
13.0600
BWP per £1
August 2017
13.2300
BWP per £1
July 2017
13.0293
BWP per £1
June 2017
13.2600
BWP per £1
May 2017
13.3700
BWP per £1
April 2017
12.7000
BWP per £1
March 2017
12.9700
BWP per £1
February 2017
13.0100
BWP per £1
January 2017
13.3400
BWP per £1
2016
December 2016
13.4000
BWP per £1
November 2016
13.0900
BWP per £1
October 2016
13.5900
BWP per £1
September 2016
14.0500
BWP per £1
August 2016
14.1699
BWP per £1
July 2016
15.8700
BWP per £1
June 2016
16.3800
BWP per £1
May 2016
15.3400
BWP per £1
April 2016
16.0400
BWP per £1
March 2016
16.3000
BWP per £1
February 2016
16.7200
BWP per £1
January 2016
17.2400
BWP per £1
2015
December 2015
16.4600
BWP per £1
November 2015
15.7900
BWP per £1
October 2015
16.0100
BWP per £1
September 2015
15.8200
BWP per £1
August 2015
15.6400
BWP per £1
July 2015
15.5380
BWP per £1
June 2015
15.2728
BWP per £1
May 2015
14.8300
BWP per £1
April 2015
14.9600
BWP per £1
March 2015
14.8500
BWP per £1
February 2015
14.5600
BWP per £1
January 2015
14.8702
BWP per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL