HMRC GEL/GBP Rates
Lari · Georgia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
3.5496
GEL per £1
November 2025
3.6139
GEL per £1
October 2025
3.7077
GEL per £1
September 2025
3.6356
GEL per £1
August 2025
3.6672
GEL per £1
July 2025
3.6653
GEL per £1
June 2025
3.6732
GEL per £1
May 2025
3.6469
GEL per £1
April 2025
3.6027
GEL per £1
March 2025
3.5351
GEL per £1
February 2025
3.5363
GEL per £1
January 2025
3.5565
GEL per £1
2024
December 2024
3.4732
GEL per £1
November 2024
3.5359
GEL per £1
October 2024
3.5867
GEL per £1
September 2024
3.5291
GEL per £1
August 2024
3.5124
GEL per £1
July 2024
3.5567
GEL per £1
June 2024
3.4728
GEL per £1
May 2024
3.3320
GEL per £1
April 2024
3.4401
GEL per £1
March 2024
3.3424
GEL per £1
February 2024
3.3698
GEL per £1
January 2024
3.3968
GEL per £1
2023
December 2023
3.3972
GEL per £1
November 2023
3.2808
GEL per £1
October 2023
3.3245
GEL per £1
September 2023
3.3197
GEL per £1
August 2023
3.3067
GEL per £1
July 2023
3.3358
GEL per £1
June 2023
3.1903
GEL per £1
May 2023
3.1312
GEL per £1
April 2023
3.1495
GEL per £1
March 2023
3.1805
GEL per £1
February 2023
3.2963
GEL per £1
January 2023
3.3062
GEL per £1
2022
December 2022
3.2884
GEL per £1
November 2022
3.1131
GEL per £1
October 2022
3.2068
GEL per £1
September 2022
3.3454
GEL per £1
August 2022
3.3770
GEL per £1
July 2022
3.5819
GEL per £1
June 2022
3.6493
GEL per £1
May 2022
3.9273
GEL per £1
April 2022
4.2741
GEL per £1
March 2022
4.0805
GEL per £1
February 2022
4.1977
GEL per £1
January 2022
4.0902
GEL per £1
2021
December 2021
4.2211
GEL per £1
November 2021
4.3379
GEL per £1
October 2021
4.2438
GEL per £1
September 2021
4.2991
GEL per £1
August 2021
4.2528
GEL per £1
July 2021
4.3933
GEL per £1
June 2021
4.7670
GEL per £1
May 2021
4.8126
GEL per £1
April 2021
4.5828
GEL per £1
March 2021
4.6439
GEL per £1
February 2021
4.4916
GEL per £1
January 2021
4.4214
GEL per £1
2020
December 2020
4.3982
GEL per £1
November 2020
4.2405
GEL per £1
October 2020
4.1581
GEL per £1
September 2020
4.0448
GEL per £1
August 2020
3.8895
GEL per £1
July 2020
3.8034
GEL per £1
June 2020
3.9362
GEL per £1
May 2020
3.9243
GEL per £1
April 2020
3.5820
GEL per £1
March 2020
3.6720
GEL per £1
February 2020
3.7871
GEL per £1
January 2020
3.7906
GEL per £1
2019
December 2019
3.8504
GEL per £1
November 2019
3.8105
GEL per £1
October 2019
3.7013
GEL per £1
September 2019
3.5603
GEL per £1
August 2019
3.6436
GEL per £1
July 2019
3.5280
GEL per £1
June 2019
3.5167
GEL per £1
May 2019
3.5141
GEL per £1
April 2019
3.5345
GEL per £1
March 2019
3.4711
GEL per £1
February 2019
3.4693
GEL per £1
January 2019
3.3630
GEL per £1
2018
December 2018
3.3925
GEL per £1
November 2018
3.4863
GEL per £1
October 2018
3.4395
GEL per £1
September 2018
3.3370
GEL per £1
August 2018
3.2009
GEL per £1
July 2018
3.2413
GEL per £1
June 2018
3.2753
GEL per £1
May 2018
3.4590
GEL per £1
April 2018
3.4291
GEL per £1
March 2018
3.4429
GEL per £1
February 2018
3.5771
GEL per £1
January 2018
3.4051
GEL per £1
2017
December 2017
3.6065
GEL per £1
November 2017
3.2754
GEL per £1
October 2017
3.3613
GEL per £1
September 2017
3.0785
GEL per £1
August 2017
3.1274
GEL per £1
July 2017
3.0483
GEL per £1
June 2017
3.1142
GEL per £1
May 2017
3.0681
GEL per £1
April 2017
3.0439
GEL per £1
March 2017
3.2750
GEL per £1
February 2017
3.2863
GEL per £1
January 2017
3.4833
GEL per £1
2016
December 2016
3.0687
GEL per £1
November 2016
2.8950
GEL per £1
October 2016
3.0005
GEL per £1
September 2016
3.0410
GEL per £1
August 2016
3.0902
GEL per £1
July 2016
3.2352
GEL per £1
June 2016
3.1432
GEL per £1
May 2016
3.1758
GEL per £1
April 2016
3.3159
GEL per £1
March 2016
3.6142
GEL per £1
February 2016
3.4699
GEL per £1
January 2016
3.6439
GEL per £1
2015
December 2015
3.6384
GEL per £1
November 2015
3.6528
GEL per £1
October 2015
3.8199
GEL per £1
September 2015
3.6150
GEL per £1
August 2015
3.5397
GEL per £1
July 2015
3.4797
GEL per £1
June 2015
3.7157
GEL per £1
May 2015
3.3685
GEL per £1
April 2015
3.2131
GEL per £1
March 2015
3.1233
GEL per £1
February 2015
2.9501
GEL per £1
January 2015
2.9365
GEL per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL