HMRC KHR/GBP Rates
Riel · Cambodia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
5257.4325
KHR per £1
November 2025
5373.9380
KHR per £1
October 2025
5464.2938
KHR per £1
September 2025
5397.4816
KHR per £1
August 2025
5426.5458
KHR per £1
July 2025
5406.6398
KHR per £1
June 2025
5368.5830
KHR per £1
May 2025
5312.3367
KHR per £1
April 2025
5202.2417
KHR per £1
March 2025
5046.5374
KHR per £1
February 2025
4969.4385
KHR per £1
January 2025
5104.0549
KHR per £1
2024
December 2024
5121.2653
KHR per £1
November 2024
5252.9966
KHR per £1
October 2024
5361.9614
KHR per £1
September 2024
5322.8482
KHR per £1
August 2024
5349.1315
KHR per £1
July 2024
5237.3171
KHR per £1
June 2024
5182.5987
KHR per £1
May 2024
5037.4718
KHR per £1
April 2024
5141.4855
KHR per £1
March 2024
5137.2178
KHR per £1
February 2024
5182.0208
KHR per £1
January 2024
5182.6108
KHR per £1
2023
December 2023
5155.6452
KHR per £1
November 2023
5025.6131
KHR per £1
October 2023
5101.0870
KHR per £1
September 2023
5234.7230
KHR per £1
August 2023
5320.8077
KHR per £1
July 2023
5253.2403
KHR per £1
June 2023
5076.9235
KHR per £1
May 2023
5063.9383
KHR per £1
April 2023
4966.5177
KHR per £1
March 2023
4903.5440
KHR per £1
February 2023
5097.4155
KHR per £1
January 2023
5102.5163
KHR per £1
2022
December 2022
4991.0930
KHR per £1
November 2022
4659.6104
KHR per £1
October 2022
4602.8329
KHR per £1
September 2022
4858.4432
KHR per £1
August 2022
4897.8097
KHR per £1
July 2022
5003.6312
KHR per £1
June 2022
5040.7130
KHR per £1
May 2022
5281.6304
KHR per £1
April 2022
5346.8800
KHR per £1
March 2022
3041.7012
KHR per £1
February 2022
5550.4068
KHR per £1
January 2022
5378.6888
KHR per £1
2021
December 2021
5486.8100
KHR per £1
November 2021
5636.5200
KHR per £1
October 2021
5578.2900
KHR per £1
September 2021
5611.9400
KHR per £1
August 2021
5576.4400
KHR per £1
July 2021
5704.9400
KHR per £1
June 2021
5761.4500
KHR per £1
May 2021
5645.6300
KHR per £1
April 2021
5559.7400
KHR per £1
March 2021
5718.7800
KHR per £1
February 2021
5528.9700
KHR per £1
January 2021
5452.7500
KHR per £1
2020
December 2020
5405.0000
KHR per £1
November 2020
5403.2300
KHR per £1
October 2020
5223.9200
KHR per £1
September 2020
5388.5800
KHR per £1
August 2020
5219.9300
KHR per £1
July 2020
5098.7500
KHR per £1
June 2020
5039.2600
KHR per £1
May 2020
5029.3900
KHR per £1
April 2020
4764.2000
KHR per £1
March 2020
5284.2200
KHR per £1
February 2020
5321.8700
KHR per £1
January 2020
5315.9900
KHR per £1
2019
December 2019
5235.8300
KHR per £1
November 2019
5230.0700
KHR per £1
October 2019
5130.7000
KHR per £1
September 2019
4949.9000
KHR per £1
August 2019
5103.5500
KHR per £1
July 2019
5150.5000
KHR per £1
June 2019
5135.1300
KHR per £1
May 2019
5258.7600
KHR per £1
April 2019
5262.1800
KHR per £1
March 2019
5225.6100
KHR per £1
February 2019
5245.6900
KHR per £1
January 2019
5087.4200
KHR per £1
2018
December 2018
5163.5500
KHR per £1
November 2018
5255.2000
KHR per £1
October 2018
5396.6900
KHR per £1
September 2018
5253.9800
KHR per £1
August 2018
5296.6000
KHR per £1
July 2018
5349.4200
KHR per £1
June 2018
5431.3300
KHR per £1
May 2018
5722.2500
KHR per £1
April 2018
5604.9300
KHR per £1
March 2018
5606.8100
KHR per £1
February 2018
5711.9200
KHR per £1
January 2018
5405.3300
KHR per £1
2017
December 2017
5351.9400
KHR per £1
November 2017
5325.9500
KHR per £1
October 2017
5505.2700
KHR per £1
September 2017
5242.0700
KHR per £1
August 2017
5347.0300
KHR per £1
July 2017
5186.1045
KHR per £1
June 2017
5252.1100
KHR per £1
May 2017
5125.4700
KHR per £1
April 2017
4977.5400
KHR per £1
March 2017
4993.4600
KHR per £1
February 2017
4980.3700
KHR per £1
January 2017
4999.0700
KHR per £1
2016
December 2016
4984.3700
KHR per £1
November 2016
5003.2500
KHR per £1
October 2016
5313.9700
KHR per £1
September 2016
5435.3400
KHR per £1
August 2016
5383.2100
KHR per £1
July 2016
6015.5200
KHR per £1
June 2016
5936.9600
KHR per £1
May 2016
5671.0200
KHR per £1
April 2016
5811.8400
KHR per £1
March 2016
5820.3500
KHR per £1
February 2016
5783.1300
KHR per £1
January 2016
6160.3200
KHR per £1
2015
December 2015
6144.9800
KHR per £1
November 2015
6255.4000
KHR per £1
October 2015
6384.6700
KHR per £1
September 2015
6418.3800
KHR per £1
August 2015
6422.6600
KHR per £1
July 2015
6398.8790
KHR per £1
June 2015
6340.5082
KHR per £1
May 2015
5968.2200
KHR per £1
April 2015
5908.2100
KHR per £1
March 2015
6252.2000
KHR per £1
February 2015
6149.7000
KHR per £1
January 2015
6340.4000
KHR per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL