HMRC VEF/GBP Rates
Bolivar Fuerte · Venezuela · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2024
December 2024
5818640.3312
VEF per £1
November 2024
5086713.1518
VEF per £1
October 2024
4851594.9615
VEF per £1
September 2024
4774687.2783
VEF per £1
August 2024
4752137.4174
VEF per £1
July 2024
4627920.0720
VEF per £1
June 2024
4641238.7879
VEF per £1
May 2024
4515034.2745
VEF per £1
April 2024
4596620.1530
VEF per £1
March 2024
4570650.1346
VEF per £1
February 2024
4568527.7549
VEF per £1
January 2024
4508720.9853
VEF per £1
2020
December 2020
328593.0000
VEF per £1
November 2020
326345.0000
VEF per £1
October 2020
316243.0000
VEF per £1
September 2020
295856.0000
VEF per £1
August 2020
302966.0000
VEF per £1
July 2020
309158.0000
VEF per £1
June 2020
304175.0000
VEF per £1
May 2020
306777.0000
VEF per £1
April 2020
289115.0000
VEF per £1
March 2020
323207.0000
VEF per £1
February 2020
326591.0000
VEF per £1
January 2020
325514.4500
VEF per £1
2019
December 2019
307727.0900
VEF per £1
November 2019
322560.0000
VEF per £1
October 2019
309961.4000
VEF per £1
September 2019
301389.6700
VEF per £1
August 2019
309432.3300
VEF per £1
July 2019
312256.2300
VEF per £1
June 2019
314572.9300
VEF per £1
May 2019
324009.3700
VEF per £1
April 2019
330277.3500
VEF per £1
March 2019
321045.5400
VEF per £1
February 2019
323997.9600
VEF per £1
January 2019
314736.9300
VEF per £1
2018
December 2018
317617.8700
VEF per £1
November 2018
320890.3500
VEF per £1
October 2018
326879.5000
VEF per £1
September 2018
320815.7800
VEF per £1
August 2018
156392.7200
VEF per £1
July 2018
52713.5800
VEF per £1
June 2018
105131.1400
VEF per £1
May 2018
84623.9200
VEF per £1
April 2018
61780.9200
VEF per £1
March 2018
34915.0100
VEF per £1
February 2018
14.2100
VEF per £1
January 2018
13.5100
VEF per £1
2017
December 2017
14.4600
VEF per £1
November 2017
13.1500
VEF per £1
October 2017
13.7800
VEF per £1
September 2017
12.7900
VEF per £1
August 2017
13.0600
VEF per £1
July 2017
12.8465
VEF per £1
June 2017
13.1300
VEF per £1
May 2017
12.9500
VEF per £1
April 2017
12.4500
VEF per £1
March 2017
12.4400
VEF per £1
February 2017
12.3300
VEF per £1
January 2017
12.3600
VEF per £1
2016
December 2016
12.3900
VEF per £1
November 2016
12.2800
VEF per £1
October 2016
12.9400
VEF per £1
September 2016
13.2300
VEF per £1
August 2016
13.1600
VEF per £1
July 2016
14.6500
VEF per £1
June 2016
14.5900
VEF per £1
May 2016
14.1500
VEF per £1
April 2016
9.1498
VEF per £1
March 2016
9.1155
VEF per £1
February 2016
9.0222
VEF per £1
January 2016
9.5935
VEF per £1
2015
December 2015
9.5828
VEF per £1
November 2015
9.7384
VEF per £1
October 2015
9.8226
VEF per £1
September 2015
9.8418
VEF per £1
August 2015
9.8587
VEF per £1
July 2015
9.8089
VEF per £1
June 2015
9.9332
VEF per £1
May 2015
9.4086
VEF per £1
April 2015
9.2828
VEF per £1
March 2015
9.6947
VEF per £1
February 2015
9.5205
VEF per £1
January 2015
18.7632
VEF per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL