HMRC KES/GBP Rates
Schilling · Kenya · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
170.5808
KES per £1
November 2025
172.1643
KES per £1
October 2025
176.2807
KES per £1
September 2025
174.0885
KES per £1
August 2025
174.9297
KES per £1
July 2025
173.7749
KES per £1
June 2025
173.3049
KES per £1
May 2025
171.9482
KES per £1
April 2025
167.9084
KES per £1
March 2025
162.8423
KES per £1
February 2025
159.7427
KES per £1
January 2025
164.1779
KES per £1
2024
December 2024
163.7172
KES per £1
November 2024
167.2510
KES per £1
October 2024
170.5181
KES per £1
September 2024
168.0518
KES per £1
August 2024
169.4250
KES per £1
July 2024
164.8814
KES per £1
June 2024
167.7490
KES per £1
May 2024
164.7241
KES per £1
April 2024
168.2019
KES per £1
March 2024
183.5712
KES per £1
February 2024
204.3094
KES per £1
January 2024
195.0809
KES per £1
2023
December 2023
191.4347
KES per £1
November 2023
182.5713
KES per £1
October 2023
182.0572
KES per £1
September 2023
182.8123
KES per £1
August 2023
182.6652
KES per £1
July 2023
178.6305
KES per £1
June 2023
170.7679
KES per £1
May 2023
168.3246
KES per £1
April 2023
160.1047
KES per £1
March 2023
150.6259
KES per £1
February 2023
153.7232
KES per £1
January 2023
152.4080
KES per £1
2022
December 2022
147.5610
KES per £1
November 2022
136.4588
KES per £1
October 2022
136.4306
KES per £1
September 2022
141.6750
KES per £1
August 2022
142.2179
KES per £1
July 2022
144.7545
KES per £1
June 2022
144.4193
KES per £1
May 2022
150.7639
KES per £1
April 2022
151.3430
KES per £1
March 2022
154.2577
KES per £1
February 2022
154.6209
KES per £1
January 2022
149.2024
KES per £1
2021
December 2021
150.8000
KES per £1
November 2021
153.4100
KES per £1
October 2021
150.6400
KES per £1
September 2021
150.6300
KES per £1
August 2021
147.9500
KES per £1
July 2021
150.5100
KES per £1
June 2021
152.5500
KES per £1
May 2021
151.0600
KES per £1
April 2021
150.6500
KES per £1
March 2021
153.9900
KES per £1
February 2021
150.2200
KES per £1
January 2021
150.6200
KES per £1
2020
December 2020
145.5300
KES per £1
November 2020
143.0700
KES per £1
October 2020
138.3500
KES per £1
September 2020
143.0400
KES per £1
August 2020
137.8800
KES per £1
July 2020
133.2900
KES per £1
June 2020
131.1600
KES per £1
May 2020
132.2000
KES per £1
April 2020
122.5700
KES per £1
March 2020
131.1900
KES per £1
February 2020
132.5200
KES per £1
January 2020
131.9500
KES per £1
2019
December 2019
130.9200
KES per £1
November 2019
133.1900
KES per £1
October 2019
129.8200
KES per £1
September 2019
124.9400
KES per £1
August 2019
129.9900
KES per £1
July 2019
128.7000
KES per £1
June 2019
128.2300
KES per £1
May 2019
132.1200
KES per £1
April 2019
133.2000
KES per £1
March 2019
131.0900
KES per £1
February 2019
132.3400
KES per £1
January 2019
128.8300
KES per £1
2018
December 2018
130.7100
KES per £1
November 2018
130.6700
KES per £1
October 2018
132.5100
KES per £1
September 2018
130.0500
KES per £1
August 2018
131.3300
KES per £1
July 2018
133.0100
KES per £1
June 2018
134.6800
KES per £1
May 2018
142.9100
KES per £1
April 2018
142.1200
KES per £1
March 2018
141.7400
KES per £1
February 2018
145.5000
KES per £1
January 2018
138.1400
KES per £1
2017
December 2017
137.4100
KES per £1
November 2017
136.2400
KES per £1
October 2017
140.2500
KES per £1
September 2017
132.1000
KES per £1
August 2017
135.6300
KES per £1
July 2017
131.2293
KES per £1
June 2017
133.7300
KES per £1
May 2017
132.4300
KES per £1
April 2017
128.3600
KES per £1
March 2017
129.0200
KES per £1
February 2017
128.2400
KES per £1
January 2017
126.7000
KES per £1
2016
December 2016
126.3400
KES per £1
November 2016
124.6500
KES per £1
October 2016
131.2900
KES per £1
September 2016
134.3900
KES per £1
August 2016
133.8800
KES per £1
July 2016
148.4800
KES per £1
June 2016
147.7200
KES per £1
May 2016
143.5400
KES per £1
April 2016
147.3600
KES per £1
March 2016
147.2400
KES per £1
February 2016
146.5200
KES per £1
January 2016
155.3300
KES per £1
2015
December 2015
155.6300
KES per £1
November 2015
158.3100
KES per £1
October 2015
163.9400
KES per £1
September 2015
159.6000
KES per £1
August 2015
160.1700
KES per £1
July 2015
151.4090
KES per £1
June 2015
151.6037
KES per £1
May 2015
139.8500
KES per £1
April 2015
135.4200
KES per £1
March 2015
141.1400
KES per £1
February 2015
138.6200
KES per £1
January 2015
141.2710
KES per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL