HMRC TND/GBP Rates
Dinar · Tunisia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
3.8716
TND per £1
November 2025
3.9193
TND per £1
October 2025
3.9414
TND per £1
September 2025
3.8853
TND per £1
August 2025
3.8888
TND per £1
July 2025
3.9501
TND per £1
June 2025
4.0128
TND per £1
May 2025
3.9746
TND per £1
April 2025
4.0027
TND per £1
March 2025
3.9949
TND per £1
February 2025
3.9311
TND per £1
January 2025
4.0215
TND per £1
2024
December 2024
3.9918
TND per £1
November 2024
4.0373
TND per £1
October 2024
4.0086
TND per £1
September 2024
3.9706
TND per £1
August 2024
4.0375
TND per £1
July 2024
3.9854
TND per £1
June 2024
3.9559
TND per £1
May 2024
3.9332
TND per £1
April 2024
3.9455
TND per £1
March 2024
3.9410
TND per £1
February 2024
3.9477
TND per £1
January 2024
3.9167
TND per £1
2023
December 2023
3.8970
TND per £1
November 2023
3.8691
TND per £1
October 2023
3.8811
TND per £1
September 2023
3.9346
TND per £1
August 2023
3.9235
TND per £1
July 2023
3.9136
TND per £1
June 2023
3.8354
TND per £1
May 2023
3.7958
TND per £1
April 2023
3.7628
TND per £1
March 2023
3.7296
TND per £1
February 2023
3.8052
TND per £1
January 2023
3.8622
TND per £1
2022
December 2022
3.9051
TND per £1
November 2022
3.7402
TND per £1
October 2022
3.6811
TND per £1
September 2022
3.7789
TND per £1
August 2022
3.7915
TND per £1
July 2022
3.7918
TND per £1
June 2022
3.8726
TND per £1
May 2022
3.9486
TND per £1
April 2022
3.9059
TND per £1
March 2022
3.9013
TND per £1
February 2022
3.9191
TND per £1
January 2022
3.8195
TND per £1
2021
December 2021
3.8832
TND per £1
November 2021
3.8887
TND per £1
October 2021
3.8085
TND per £1
September 2021
3.8580
TND per £1
August 2021
3.8118
TND per £1
July 2021
3.8733
TND per £1
June 2021
3.8588
TND per £1
May 2021
3.8396
TND per £1
April 2021
3.8144
TND per £1
March 2021
3.8101
TND per £1
February 2021
3.6811
TND per £1
January 2021
3.6433
TND per £1
2020
December 2020
3.6451
TND per £1
November 2020
3.6057
TND per £1
October 2020
3.5481
TND per £1
September 2020
3.5988
TND per £1
August 2020
3.5477
TND per £1
July 2020
3.5745
TND per £1
June 2020
3.5282
TND per £1
May 2020
3.5692
TND per £1
April 2020
3.4170
TND per £1
March 2020
3.7223
TND per £1
February 2020
3.7086
TND per £1
January 2020
3.7245
TND per £1
2019
December 2019
3.6775
TND per £1
November 2019
3.6524
TND per £1
October 2019
3.5688
TND per £1
September 2019
3.4771
TND per £1
August 2019
3.6035
TND per £1
July 2019
3.7509
TND per £1
June 2019
3.7904
TND per £1
May 2019
3.9050
TND per £1
April 2019
3.9573
TND per £1
March 2019
3.9864
TND per £1
February 2019
3.9515
TND per £1
January 2019
3.7604
TND per £1
2018
December 2018
3.7235
TND per £1
November 2018
3.6870
TND per £1
October 2018
3.6542
TND per £1
September 2018
3.5297
TND per £1
August 2018
3.4462
TND per £1
July 2018
3.4323
TND per £1
June 2018
3.3889
TND per £1
May 2018
3.4053
TND per £1
April 2018
3.3825
TND per £1
March 2018
3.3575
TND per £1
February 2018
3.4071
TND per £1
January 2018
3.3252
TND per £1
2017
December 2017
3.3054
TND per £1
November 2017
3.2735
TND per £1
October 2017
3.3044
TND per £1
September 2017
3.1268
TND per £1
August 2017
3.2034
TND per £1
July 2017
3.1166
TND per £1
June 2017
3.1445
TND per £1
May 2017
2.9516
TND per £1
April 2017
2.8219
TND per £1
March 2017
2.8518
TND per £1
February 2017
2.8162
TND per £1
January 2017
2.8659
TND per £1
2016
December 2016
2.8555
TND per £1
November 2016
2.7613
TND per £1
October 2016
2.8690
TND per £1
September 2016
2.9113
TND per £1
August 2016
2.9314
TND per £1
July 2016
3.1681
TND per £1
June 2016
3.0134
TND per £1
May 2016
2.8527
TND per £1
April 2016
2.9059
TND per £1
March 2016
2.9000
TND per £1
February 2016
2.9100
TND per £1
January 2016
3.0630
TND per £1
2015
December 2015
3.0919
TND per £1
November 2015
3.0130
TND per £1
October 2015
3.0308
TND per £1
September 2015
3.0526
TND per £1
August 2015
3.0994
TND per £1
July 2015
3.0160
TND per £1
June 2015
3.0098
TND per £1
May 2015
2.9241
TND per £1
April 2015
2.9198
TND per £1
March 2015
2.9642
TND per £1
February 2015
2.9011
TND per £1
January 2015
2.9178
TND per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL