HMRC ETB/GBP Rates
Birr · Ethiopia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
203.7889
ETB per £1
November 2025
200.0084
ETB per £1
October 2025
196.2956
ETB per £1
September 2025
189.9316
ETB per £1
August 2025
186.9109
ETB per £1
July 2025
181.3219
ETB per £1
June 2025
180.4233
ETB per £1
May 2025
172.7852
ETB per £1
April 2025
167.9902
ETB per £1
March 2025
159.5771
ETB per £1
February 2025
155.6893
ETB per £1
January 2025
161.1543
ETB per £1
2024
December 2024
155.1374
ETB per £1
November 2024
154.4144
ETB per £1
October 2024
154.8467
ETB per £1
September 2024
141.5917
ETB per £1
August 2024
75.3352
ETB per £1
July 2024
73.3086
ETB per £1
June 2024
73.0501
ETB per £1
May 2024
70.9009
ETB per £1
April 2024
72.0808
ETB per £1
March 2024
71.4589
ETB per £1
February 2024
71.8670
ETB per £1
January 2024
71.0320
ETB per £1
2023
December 2023
70.0489
ETB per £1
November 2023
68.0009
ETB per £1
October 2023
68.4233
ETB per £1
September 2023
69.7254
ETB per £1
August 2023
70.9165
ETB per £1
July 2023
69.7310
ETB per £1
June 2023
67.4862
ETB per £1
May 2023
67.6514
ETB per £1
April 2023
66.1822
ETB per £1
March 2023
64.6651
ETB per £1
February 2023
66.4363
ETB per £1
January 2023
66.3102
ETB per £1
2022
December 2022
64.2668
ETB per £1
November 2022
59.7118
ETB per £1
October 2022
59.8382
ETB per £1
September 2022
62.2411
ETB per £1
August 2022
62.8008
ETB per £1
July 2022
64.1258
ETB per £1
June 2022
64.2327
ETB per £1
May 2022
67.2079
ETB per £1
April 2022
67.6279
ETB per £1
March 2022
68.8419
ETB per £1
February 2022
67.7640
ETB per £1
January 2022
64.4569
ETB per £1
2021
December 2021
64.7500
ETB per £1
November 2021
65.2600
ETB per £1
October 2021
63.1500
ETB per £1
September 2021
62.5000
ETB per £1
August 2021
60.5500
ETB per £1
July 2021
60.7400
ETB per £1
June 2021
60.5700
ETB per £1
May 2021
56.2900
ETB per £1
April 2021
55.4400
ETB per £1
March 2021
56.2000
ETB per £1
February 2021
53.8700
ETB per £1
January 2021
52.0700
ETB per £1
2020
December 2020
50.5700
ETB per £1
November 2020
49.2500
ETB per £1
October 2020
46.9600
ETB per £1
September 2020
47.3800
ETB per £1
August 2020
45.0200
ETB per £1
July 2020
43.3700
ETB per £1
June 2020
41.8600
ETB per £1
May 2020
41.1200
ETB per £1
April 2020
37.6700
ETB per £1
March 2020
41.4800
ETB per £1
February 2020
42.0800
ETB per £1
January 2020
41.4300
ETB per £1
2019
December 2019
38.8400
ETB per £1
November 2019
38.0400
ETB per £1
October 2019
36.6500
ETB per £1
September 2019
35.4900
ETB per £1
August 2019
36.0600
ETB per £1
July 2019
36.4400
ETB per £1
June 2019
36.5200
ETB per £1
May 2019
37.4500
ETB per £1
April 2019
37.5400
ETB per £1
March 2019
37.1500
ETB per £1
February 2019
36.9500
ETB per £1
January 2019
35.5400
ETB per £1
2018
December 2018
35.6000
ETB per £1
November 2018
35.8700
ETB per £1
October 2018
36.4200
ETB per £1
September 2018
35.5900
ETB per £1
August 2018
35.8200
ETB per £1
July 2018
36.0900
ETB per £1
June 2018
36.5300
ETB per £1
May 2018
38.9600
ETB per £1
April 2018
38.4900
ETB per £1
March 2018
38.2400
ETB per £1
February 2018
38.9000
ETB per £1
January 2018
36.6200
ETB per £1
2017
December 2017
36.2200
ETB per £1
November 2017
35.6900
ETB per £1
October 2017
31.8300
ETB per £1
September 2017
29.9100
ETB per £1
August 2017
30.3500
ETB per £1
July 2017
29.3430
ETB per £1
June 2017
29.8600
ETB per £1
May 2017
29.3200
ETB per £1
April 2017
28.4600
ETB per £1
March 2017
28.1900
ETB per £1
February 2017
27.8800
ETB per £1
January 2017
27.8000
ETB per £1
2016
December 2016
27.8500
ETB per £1
November 2016
27.3200
ETB per £1
October 2016
28.7200
ETB per £1
September 2016
29.3100
ETB per £1
August 2016
29.0500
ETB per £1
July 2016
31.9200
ETB per £1
June 2016
31.6500
ETB per £1
May 2016
30.5200
ETB per £1
April 2016
30.9700
ETB per £1
March 2016
30.7400
ETB per £1
February 2016
30.3600
ETB per £1
January 2016
32.1400
ETB per £1
2015
December 2015
31.9600
ETB per £1
November 2015
32.3800
ETB per £1
October 2015
32.5800
ETB per £1
September 2015
32.4500
ETB per £1
August 2015
32.3900
ETB per £1
July 2015
32.0730
ETB per £1
June 2015
32.4456
ETB per £1
May 2015
30.6200
ETB per £1
April 2015
30.0700
ETB per £1
March 2015
31.5500
ETB per £1
February 2015
30.8900
ETB per £1
January 2015
31.5449
ETB per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL