HMRC SDG/GBP Rates
Pound · Sudan Republic · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
787.3727
SDG per £1
November 2025
801.4762
SDG per £1
October 2025
820.7513
SDG per £1
September 2025
809.0225
SDG per £1
August 2025
813.0938
SDG per £1
July 2025
807.6766
SDG per £1
June 2025
805.3988
SDG per £1
May 2025
796.9242
SDG per £1
April 2025
779.6884
SDG per £1
March 2025
756.3721
SDG per £1
February 2025
742.5802
SDG per £1
January 2025
764.0112
SDG per £1
2024
December 2024
761.6495
SDG per £1
November 2024
779.0630
SDG per £1
October 2024
794.5486
SDG per £1
September 2024
783.8917
SDG per £1
August 2024
783.2802
SDG per £1
July 2024
765.1364
SDG per £1
June 2024
763.7534
SDG per £1
May 2024
729.3457
SDG per £1
April 2024
745.9346
SDG per £1
March 2024
757.7077
SDG per £1
February 2024
762.6293
SDG per £1
January 2024
760.2841
SDG per £1
2023
December 2023
687.8863
SDG per £1
November 2023
732.3886
SDG per £1
October 2023
743.2344
SDG per £1
September 2023
758.8263
SDG per £1
August 2023
773.8302
SDG per £1
July 2023
765.8323
SDG per £1
June 2023
742.5498
SDG per £1
May 2023
747.0027
SDG per £1
April 2023
725.9140
SDG per £1
March 2023
700.9206
SDG per £1
February 2023
721.2164
SDG per £1
January 2023
704.0419
SDG per £1
2022
December 2022
685.9232
SDG per £1
November 2022
638.9471
SDG per £1
October 2022
651.5581
SDG per £1
September 2022
674.3897
SDG per £1
August 2022
547.6379
SDG per £1
July 2022
561.9084
SDG per £1
June 2022
564.7684
SDG per £1
May 2022
583.8759
SDG per £1
April 2022
591.2352
SDG per £1
March 2022
602.9086
SDG per £1
February 2022
596.2684
SDG per £1
January 2022
578.1760
SDG per £1
2021
December 2021
590.4200
SDG per £1
November 2021
607.1700
SDG per £1
October 2021
601.0800
SDG per £1
September 2021
614.2500
SDG per £1
August 2021
610.5600
SDG per £1
July 2021
615.3300
SDG per £1
June 2021
579.9600
SDG per £1
May 2021
531.4100
SDG per £1
April 2021
70.7700
SDG per £1
March 2021
77.6300
SDG per £1
February 2021
75.3100
SDG per £1
January 2021
74.5700
SDG per £1
2020
December 2020
73.5900
SDG per £1
November 2020
72.7200
SDG per £1
October 2020
70.5700
SDG per £1
September 2020
72.9000
SDG per £1
August 2020
70.4600
SDG per £1
July 2020
69.3700
SDG per £1
June 2020
67.8500
SDG per £1
May 2020
68.1600
SDG per £1
April 2020
65.0500
SDG per £1
March 2020
68.3100
SDG per £1
February 2020
59.5500
SDG per £1
January 2020
58.9700
SDG per £1
2019
December 2019
58.2400
SDG per £1
November 2019
58.1000
SDG per £1
October 2019
56.3200
SDG per £1
September 2019
54.7100
SDG per £1
August 2019
56.4016
SDG per £1
July 2019
56.9900
SDG per £1
June 2019
57.1000
SDG per £1
May 2019
62.1400
SDG per £1
April 2019
62.7700
SDG per £1
March 2019
62.2300
SDG per £1
February 2019
62.2000
SDG per £1
January 2019
60.2100
SDG per £1
2018
December 2018
60.8400
SDG per £1
November 2018
60.8600
SDG per £1
October 2018
23.6700
SDG per £1
September 2018
23.3100
SDG per £1
August 2018
23.4900
SDG per £1
July 2018
23.8000
SDG per £1
June 2018
24.1100
SDG per £1
May 2018
25.8400
SDG per £1
April 2018
25.5300
SDG per £1
March 2018
25.2900
SDG per £1
February 2018
9.9831
SDG per £1
January 2018
8.9262
SDG per £1
2017
December 2017
8.8708
SDG per £1
November 2017
8.7938
SDG per £1
October 2017
9.0569
SDG per £1
September 2017
8.5404
SDG per £1
August 2017
8.7072
SDG per £1
July 2017
8.4573
SDG per £1
June 2017
8.6495
SDG per £1
May 2017
8.5502
SDG per £1
April 2017
8.3381
SDG per £1
March 2017
8.0009
SDG per £1
February 2017
7.9413
SDG per £1
January 2017
8.0185
SDG per £1
2016
December 2016
8.0537
SDG per £1
November 2016
7.4793
SDG per £1
October 2016
7.8816
SDG per £1
September 2016
8.0697
SDG per £1
August 2016
8.0336
SDG per £1
July 2016
8.9201
SDG per £1
June 2016
8.8803
SDG per £1
May 2016
8.6482
SDG per £1
April 2016
8.8517
SDG per £1
March 2016
8.8258
SDG per £1
February 2016
8.7237
SDG per £1
January 2016
9.8176
SDG per £1
2015
December 2015
9.2601
SDG per £1
November 2015
9.4121
SDG per £1
October 2015
9.5153
SDG per £1
September 2015
9.5640
SDG per £1
August 2015
9.3401
SDG per £1
July 2015
9.2991
SDG per £1
June 2015
9.3579
SDG per £1
May 2015
8.8665
SDG per £1
April 2015
8.7473
SDG per £1
March 2015
9.2071
SDG per £1
February 2015
9.0274
SDG per £1
January 2015
8.8969
SDG per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL