HMRC YER/GBP Rates
Rial · Yemen (Rep of) · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
313.0956
YER per £1
November 2025
318.3933
YER per £1
October 2025
326.9886
YER per £1
September 2025
323.6122
YER per £1
August 2025
326.3220
YER per £1
July 2025
326.6475
YER per £1
June 2025
327.1806
YER per £1
May 2025
325.6458
YER per £1
April 2025
319.9895
YER per £1
March 2025
312.1097
YER per £1
February 2025
307.7458
YER per £1
January 2025
317.5968
YER per £1
2024
December 2024
316.7057
YER per £1
November 2024
324.3121
YER per £1
October 2024
330.8000
YER per £1
September 2024
326.3379
YER per £1
August 2024
326.0980
YER per £1
July 2024
318.7377
YER per £1
June 2024
318.1708
YER per £1
May 2024
311.8727
YER per £1
April 2024
317.6344
YER per £1
March 2024
315.7542
YER per £1
February 2024
317.6759
YER per £1
January 2024
316.5797
YER per £1
2023
December 2023
313.7301
YER per £1
November 2023
305.0215
YER per £1
October 2023
309.6628
YER per £1
September 2023
316.1687
YER per £1
August 2023
322.6118
YER per £1
July 2023
318.6830
YER per £1
June 2023
309.2618
YER per £1
May 2023
311.4628
YER per £1
April 2023
305.8807
YER per £1
March 2023
300.4717
YER per £1
February 2023
310.1726
YER per £1
January 2023
310.4608
YER per £1
2022
December 2022
301.7398
YER per £1
November 2022
281.7560
YER per £1
October 2022
283.5694
YER per £1
September 2022
295.8213
YER per £1
August 2022
299.9832
YER per £1
July 2022
308.0341
YER per £1
June 2022
310.3682
YER per £1
May 2022
326.3181
YER per £1
April 2022
330.6293
YER per £1
March 2022
339.7132
YER per £1
February 2022
341.0655
YER per £1
January 2022
330.5977
YER per £1
2021
December 2021
337.9600
YER per £1
November 2021
345.7200
YER per £1
October 2021
342.9600
YER per £1
September 2021
345.8100
YER per £1
August 2021
344.0900
YER per £1
July 2021
351.2600
YER per £1
June 2021
353.3800
YER per £1
May 2021
351.1700
YER per £1
April 2021
346.9300
YER per £1
March 2021
354.8400
YER per £1
February 2021
342.6100
YER per £1
January 2021
337.8200
YER per £1
2020
December 2020
332.1200
YER per £1
November 2020
328.0600
YER per £1
October 2020
319.4500
YER per £1
September 2020
329.9900
YER per £1
August 2020
318.7300
YER per £1
July 2020
313.9300
YER per £1
June 2020
307.1700
YER per £1
May 2020
308.6000
YER per £1
April 2020
294.4900
YER per £1
March 2020
323.8200
YER per £1
February 2020
328.3700
YER per £1
January 2020
326.6400
YER per £1
2019
December 2019
322.8000
YER per £1
November 2019
321.9100
YER per £1
October 2019
312.5200
YER per £1
September 2019
303.1400
YER per £1
August 2019
312.9200
YER per £1
July 2019
315.9600
YER per £1
June 2019
316.7700
YER per £1
May 2019
326.6800
YER per £1
April 2019
329.8900
YER per £1
March 2019
326.7800
YER per £1
February 2019
327.0000
YER per £1
January 2019
316.2500
YER per £1
2018
December 2018
319.6100
YER per £1
November 2018
323.0000
YER per £1
October 2018
329.2800
YER per £1
September 2018
323.1700
YER per £1
August 2018
326.6800
YER per £1
July 2018
329.7400
YER per £1
June 2018
333.7200
YER per £1
May 2018
356.0600
YER per £1
April 2018
352.1900
YER per £1
March 2018
349.8800
YER per £1
February 2018
355.7400
YER per £1
January 2018
335.5000
YER per £1
2017
December 2017
332.4900
YER per £1
November 2017
329.6100
YER per £1
October 2017
339.4800
YER per £1
September 2017
320.2500
YER per £1
August 2017
326.4300
YER per £1
July 2017
316.9286
YER per £1
June 2017
324.0400
YER per £1
May 2017
320.5800
YER per £1
April 2017
312.1800
YER per £1
March 2017
311.4900
YER per £1
February 2017
308.7500
YER per £1
January 2017
309.5300
YER per £1
2016
December 2016
310.0900
YER per £1
November 2016
307.4400
YER per £1
October 2016
324.1900
YER per £1
September 2016
331.3200
YER per £1
August 2016
329.5800
YER per £1
July 2016
365.4000
YER per £1
June 2016
364.4600
YER per £1
May 2016
353.8000
YER per £1
April 2016
311.9800
YER per £1
March 2016
310.8900
YER per £1
February 2016
307.3500
YER per £1
January 2016
327.3300
YER per £1
2015
December 2015
326.8400
YER per £1
November 2015
332.3000
YER per £1
October 2015
335.1200
YER per £1
September 2015
335.8200
YER per £1
August 2015
335.9700
YER per £1
July 2015
334.7735
YER per £1
June 2015
339.5686
YER per £1
May 2015
321.6300
YER per £1
April 2015
317.3100
YER per £1
March 2015
331.3500
YER per £1
February 2015
325.1700
YER per £1
January 2015
336.1740
YER per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
ZAR
ZIG
ZMW
ZWG
ZWL