HMRC HRK/GBP Rates
Kuna · Croatia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2022
December 2022
8.7719
HRK per £1
November 2022
8.6641
HRK per £1
October 2022
8.6279
HRK per £1
September 2022
8.8885
HRK per £1
August 2022
8.8260
HRK per £1
July 2022
8.7347
HRK per £1
June 2022
8.8972
HRK per £1
May 2022
9.0796
HRK per £1
April 2022
9.0922
HRK per £1
March 2022
8.9983
HRK per £1
February 2022
9.0385
HRK per £1
January 2022
8.8320
HRK per £1
2021
December 2021
8.9443
HRK per £1
November 2021
8.9069
HRK per £1
October 2021
8.7169
HRK per £1
September 2021
8.8073
HRK per £1
August 2021
8.7294
HRK per £1
July 2021
8.7685
HRK per £1
June 2021
8.6953
HRK per £1
May 2021
8.7727
HRK per £1
April 2021
8.7851
HRK per £1
March 2021
8.7647
HRK per £1
February 2021
8.5173
HRK per £1
January 2021
8.3424
HRK per £1
2020
December 2020
8.4767
HRK per £1
November 2020
8.3964
HRK per £1
October 2020
8.2564
HRK per £1
September 2020
8.3123
HRK per £1
August 2020
8.2616
HRK per £1
July 2020
8.4324
HRK per £1
June 2020
8.4575
HRK per £1
May 2020
8.6189
HRK per £1
April 2020
8.2509
HRK per £1
March 2020
8.9387
HRK per £1
February 2020
8.8256
HRK per £1
January 2020
8.7526
HRK per £1
2019
December 2019
8.6808
HRK per £1
November 2019
8.6234
HRK per £1
October 2019
8.3507
HRK per £1
September 2019
8.0730
HRK per £1
August 2019
8.2858
HRK per £1
July 2019
8.3375
HRK per £1
June 2019
8.4303
HRK per £1
May 2019
8.5880
HRK per £1
April 2019
8.6179
HRK per £1
March 2019
8.5357
HRK per £1
February 2019
8.5353
HRK per £1
January 2019
8.2137
HRK per £1
2018
December 2018
8.3346
HRK per £1
November 2018
8.4156
HRK per £1
October 2018
8.3713
HRK per £1
September 2018
8.2690
HRK per £1
August 2018
8.2867
HRK per £1
July 2018
8.3993
HRK per £1
June 2018
8.4279
HRK per £1
May 2018
8.5261
HRK per £1
April 2018
8.5312
HRK per £1
March 2018
8.4447
HRK per £1
February 2018
8.5372
HRK per £1
January 2018
8.5111
HRK per £1
2017
December 2017
8.5389
HRK per £1
November 2017
8.3992
HRK per £1
October 2017
8.4571
HRK per £1
September 2017
8.0225
HRK per £1
August 2017
8.3960
HRK per £1
July 2017
8.4298
HRK per £1
June 2017
8.5995
HRK per £1
May 2017
8.9048
HRK per £1
April 2017
8.5581
HRK per £1
March 2017
8.7828
HRK per £1
February 2017
8.6904
HRK per £1
January 2017
8.9345
HRK per £1
2016
December 2016
8.8631
HRK per £1
November 2016
8.4176
HRK per £1
October 2016
8.7347
HRK per £1
September 2016
8.8236
HRK per £1
August 2016
8.9597
HRK per £1
July 2016
9.7876
HRK per £1
June 2016
9.7059
HRK per £1
May 2016
9.4144
HRK per £1
April 2016
9.6767
HRK per £1
March 2016
9.8000
HRK per £1
February 2016
10.0100
HRK per £1
January 2016
10.5600
HRK per £1
2015
December 2015
10.7800
HRK per £1
November 2015
10.3500
HRK per £1
October 2015
10.4600
HRK per £1
September 2015
10.5900
HRK per £1
August 2015
10.9200
HRK per £1
July 2015
10.4514
HRK per £1
June 2015
10.4247
HRK per £1
May 2015
10.5000
HRK per £1
April 2015
10.7000
HRK per £1
March 2015
10.4100
HRK per £1
February 2015
10.0500
HRK per £1
January 2015
9.7734
HRK per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL