HMRC ECS/GBP Rates
Dollar · Ecuador · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2023
2022
December 2022
1.2065
ECS per £1
November 2022
1.1259
ECS per £1
October 2022
1.1331
ECS per £1
September 2022
1.1821
ECS per £1
August 2022
1.1996
ECS per £1
July 2022
1.2309
ECS per £1
June 2022
1.2471
ECS per £1
May 2022
1.3048
ECS per £1
April 2022
1.3212
ECS per £1
March 2022
1.3579
ECS per £1
February 2022
1.3629
ECS per £1
January 2022
1.3215
ECS per £1
2021
December 2021
1.3465
ECS per £1
November 2021
1.3815
ECS per £1
October 2021
1.3646
ECS per £1
September 2021
1.3757
ECS per £1
August 2021
1.3674
ECS per £1
July 2021
1.3969
ECS per £1
June 2021
1.4146
ECS per £1
May 2021
1.3930
ECS per £1
April 2021
1.3721
ECS per £1
March 2021
1.4051
ECS per £1
February 2021
1.3632
ECS per £1
January 2021
1.3497
ECS per £1
2020
December 2020
1.3303
ECS per £1
November 2020
1.3163
ECS per £1
October 2020
1.2763
ECS per £1
September 2020
1.3184
ECS per £1
August 2020
1.2732
ECS per £1
July 2020
1.2540
ECS per £1
June 2020
1.2270
ECS per £1
May 2020
1.2327
ECS per £1
April 2020
1.1763
ECS per £1
March 2020
1.2952
ECS per £1
February 2020
1.3140
ECS per £1
January 2020
1.3071
ECS per £1
2019
December 2019
1.2912
ECS per £1
November 2019
1.2882
ECS per £1
October 2019
1.2483
ECS per £1
September 2019
1.2130
ECS per £1
August 2019
1.2500
ECS per £1
July 2019
1.2632
ECS per £1
June 2019
1.2659
ECS per £1
May 2019
1.3049
ECS per £1
April 2019
1.3188
ECS per £1
March 2019
1.3064
ECS per £1
February 2019
1.3062
ECS per £1
January 2019
1.2643
ECS per £1
2018
December 2018
1.2778
ECS per £1
November 2018
1.2912
ECS per £1
October 2018
1.3153
ECS per £1
September 2018
1.2909
ECS per £1
August 2018
1.3049
ECS per £1
July 2018
1.3176
ECS per £1
June 2018
1.3342
ECS per £1
May 2018
1.4234
ECS per £1
April 2018
1.4065
ECS per £1
March 2018
1.3979
ECS per £1
February 2018
1.4223
ECS per £1
January 2018
1.3406
ECS per £1
2017
December 2017
1.3284
ECS per £1
November 2017
1.3170
ECS per £1
October 2017
1.3564
ECS per £1
September 2017
1.2795
ECS per £1
August 2017
1.3042
ECS per £1
July 2017
1.2664
ECS per £1
June 2017
1.2949
ECS per £1
May 2017
1.2810
ECS per £1
April 2017
1.2475
ECS per £1
March 2017
1.2453
ECS per £1
February 2017
1.2343
ECS per £1
January 2017
1.2374
ECS per £1
2016
December 2016
1.2399
ECS per £1
November 2016
1.2293
ECS per £1
October 2016
1.2961
ECS per £1
September 2016
1.3250
ECS per £1
August 2016
1.3178
ECS per £1
July 2016
1.4672
ECS per £1
June 2016
1.4619
ECS per £1
May 2016
1.4403
ECS per £1
April 2016
1.4110
ECS per £1
March 2016
1.4318
ECS per £1
February 2016
1.4144
ECS per £1
January 2016
1.5003
ECS per £1
2015
December 2015
1.5210
ECS per £1
November 2015
1.5460
ECS per £1
October 2015
1.5230
ECS per £1
September 2015
1.5648
ECS per £1
August 2015
1.5634
ECS per £1
July 2015
1.5711
ECS per £1
June 2015
1.5550
ECS per £1
May 2015
1.5040
ECS per £1
April 2015
1.4686
ECS per £1
March 2015
1.5383
ECS per £1
February 2015
1.5120
ECS per £1
January 2015
1.5562
ECS per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL