HMRC JMD/GBP Rates
Dollar · Jamaica · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
210.8915
JMD per £1
November 2025
214.3965
JMD per £1
October 2025
218.9310
JMD per £1
September 2025
215.6084
JMD per £1
August 2025
216.8967
JMD per £1
July 2025
213.9185
JMD per £1
June 2025
213.3224
JMD per £1
May 2025
209.5604
JMD per £1
April 2025
203.0855
JMD per £1
March 2025
198.3261
JMD per £1
February 2025
194.8448
JMD per £1
January 2025
198.6574
JMD per £1
2024
December 2024
201.1121
JMD per £1
November 2024
205.6477
JMD per £1
October 2024
207.6806
JMD per £1
September 2024
204.0500
JMD per £1
August 2024
203.6292
JMD per £1
July 2024
197.8881
JMD per £1
June 2024
198.3393
JMD per £1
May 2024
193.3734
JMD per £1
April 2024
195.4596
JMD per £1
March 2024
197.3766
JMD per £1
February 2024
197.3138
JMD per £1
January 2024
196.4933
JMD per £1
2023
December 2023
195.2296
JMD per £1
November 2023
189.6187
JMD per £1
October 2023
191.2289
JMD per £1
September 2023
194.9276
JMD per £1
August 2023
199.0430
JMD per £1
July 2023
195.8683
JMD per £1
June 2023
190.6430
JMD per £1
May 2023
189.7354
JMD per £1
April 2023
184.8036
JMD per £1
March 2023
185.0020
JMD per £1
February 2023
189.1612
JMD per £1
January 2023
190.5704
JMD per £1
2022
December 2022
185.7491
JMD per £1
November 2022
171.9078
JMD per £1
October 2022
172.0213
JMD per £1
September 2022
178.4230
JMD per £1
August 2022
182.0071
JMD per £1
July 2022
186.3678
JMD per £1
June 2022
192.2097
JMD per £1
May 2022
201.4181
JMD per £1
April 2022
201.5759
JMD per £1
March 2022
213.3843
JMD per £1
February 2022
211.3421
JMD per £1
January 2022
203.8307
JMD per £1
2021
December 2021
209.0900
JMD per £1
November 2021
208.9200
JMD per £1
October 2021
202.2000
JMD per £1
September 2021
212.5400
JMD per £1
August 2021
211.2100
JMD per £1
July 2021
209.7000
JMD per £1
June 2021
212.1700
JMD per £1
May 2021
210.4300
JMD per £1
April 2021
199.6300
JMD per £1
March 2021
211.8000
JMD per £1
February 2021
196.5900
JMD per £1
January 2021
193.4100
JMD per £1
2020
December 2020
195.8200
JMD per £1
November 2020
191.7300
JMD per £1
October 2020
181.2000
JMD per £1
September 2020
197.6700
JMD per £1
August 2020
184.4500
JMD per £1
July 2020
176.2200
JMD per £1
June 2020
180.6700
JMD per £1
May 2020
172.1600
JMD per £1
April 2020
159.8800
JMD per £1
March 2020
182.3600
JMD per £1
February 2020
180.1200
JMD per £1
January 2020
174.7600
JMD per £1
2019
December 2019
179.2900
JMD per £1
November 2019
178.0200
JMD per £1
October 2019
170.2000
JMD per £1
September 2019
163.0600
JMD per £1
August 2019
171.2400
JMD per £1
July 2019
163.2400
JMD per £1
June 2019
170.6300
JMD per £1
May 2019
171.1900
JMD per £1
April 2019
163.6500
JMD per £1
March 2019
173.6100
JMD per £1
February 2019
169.4600
JMD per £1
January 2019
162.2800
JMD per £1
2018
December 2018
160.7600
JMD per £1
November 2018
167.7500
JMD per £1
October 2018
178.8100
JMD per £1
September 2018
176.1800
JMD per £1
August 2018
170.8400
JMD per £1
July 2018
173.2400
JMD per £1
June 2018
168.0000
JMD per £1
May 2018
177.2500
JMD per £1
April 2018
179.1200
JMD per £1
March 2018
175.9800
JMD per £1
February 2018
176.7700
JMD per £1
January 2018
167.4000
JMD per £1
2017
December 2017
167.4500
JMD per £1
November 2017
168.2100
JMD per £1
October 2017
176.9600
JMD per £1
September 2017
163.5400
JMD per £1
August 2017
166.6000
JMD per £1
July 2017
163.3085
JMD per £1
June 2017
168.1900
JMD per £1
May 2017
164.4200
JMD per £1
April 2017
160.8000
JMD per £1
March 2017
158.8900
JMD per £1
February 2017
159.2200
JMD per £1
January 2017
159.3700
JMD per £1
2016
December 2016
160.1900
JMD per £1
November 2016
157.8400
JMD per £1
October 2016
165.3800
JMD per £1
September 2016
168.0100
JMD per £1
August 2016
166.8300
JMD per £1
July 2016
184.4200
JMD per £1
June 2016
181.2800
JMD per £1
May 2016
172.8500
JMD per £1
April 2016
176.5100
JMD per £1
March 2016
175.2100
JMD per £1
February 2016
172.0000
JMD per £1
January 2016
182.4200
JMD per £1
2015
December 2015
181.4300
JMD per £1
November 2015
184.1400
JMD per £1
October 2015
184.3900
JMD per £1
September 2015
182.8700
JMD per £1
August 2015
183.0600
JMD per £1
July 2015
180.6062
JMD per £1
June 2015
182.7140
JMD per £1
May 2015
171.6000
JMD per £1
April 2015
170.1200
JMD per £1
March 2015
178.1100
JMD per £1
February 2015
174.1900
JMD per £1
January 2015
178.7350
JMD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL