HMRC ERN/GBP Rates
Nakfa · Eritrea · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
19.6883
ERN per £1
November 2025
19.9915
ERN per £1
October 2025
20.4712
ERN per £1
September 2025
20.2098
ERN per £1
August 2025
20.3112
ERN per £1
July 2025
20.1770
ERN per £1
June 2025
20.1183
ERN per £1
May 2025
19.9062
ERN per £1
April 2025
19.4670
ERN per £1
March 2025
18.8779
ERN per £1
February 2025
18.5348
ERN per £1
January 2025
19.0603
ERN per £1
2024
December 2024
18.9931
ERN per £1
November 2024
19.4285
ERN per £1
October 2024
19.8165
ERN per £1
September 2024
19.5486
ERN per £1
August 2024
19.5500
ERN per £1
July 2024
19.0979
ERN per £1
June 2024
19.0636
ERN per £1
May 2024
18.6862
ERN per £1
April 2024
19.0397
ERN per £1
March 2024
18.9217
ERN per £1
February 2024
19.0357
ERN per £1
January 2024
18.9767
ERN per £1
2023
December 2023
18.8040
ERN per £1
November 2023
18.2813
ERN per £1
October 2023
18.5501
ERN per £1
September 2023
18.9460
ERN per £1
August 2023
19.3296
ERN per £1
July 2023
19.0898
ERN per £1
June 2023
18.5483
ERN per £1
May 2023
18.6751
ERN per £1
April 2023
18.3466
ERN per £1
March 2023
18.0031
ERN per £1
February 2023
18.5881
ERN per £1
January 2023
18.6090
ERN per £1
2022
December 2022
18.0982
ERN per £1
November 2022
16.8885
ERN per £1
October 2022
16.9972
ERN per £1
September 2022
17.7315
ERN per £1
August 2022
17.9947
ERN per £1
July 2022
18.4636
ERN per £1
June 2022
18.6187
ERN per £1
May 2022
19.5713
ERN per £1
April 2022
19.8179
ERN per £1
March 2022
20.3685
ERN per £1
February 2022
20.4435
ERN per £1
January 2022
19.8232
ERN per £1
2021
December 2021
20.1900
ERN per £1
November 2021
20.7200
ERN per £1
October 2021
20.4600
ERN per £1
September 2021
20.6300
ERN per £1
August 2021
20.5100
ERN per £1
July 2021
20.9500
ERN per £1
June 2021
21.2100
ERN per £1
May 2021
20.8900
ERN per £1
April 2021
20.5800
ERN per £1
March 2021
21.0700
ERN per £1
February 2021
20.4400
ERN per £1
January 2021
20.2400
ERN per £1
2020
December 2020
19.9500
ERN per £1
November 2020
19.7400
ERN per £1
October 2020
19.1400
ERN per £1
September 2020
19.7700
ERN per £1
August 2020
19.0900
ERN per £1
July 2020
18.8100
ERN per £1
June 2020
18.4000
ERN per £1
May 2020
18.4900
ERN per £1
April 2020
17.6400
ERN per £1
March 2020
19.4200
ERN per £1
February 2020
19.7100
ERN per £1
January 2020
19.6000
ERN per £1
2019
December 2019
19.3600
ERN per £1
November 2019
19.3200
ERN per £1
October 2019
18.7200
ERN per £1
September 2019
18.1900
ERN per £1
August 2019
18.7493
ERN per £1
July 2019
18.9400
ERN per £1
June 2019
18.9800
ERN per £1
May 2019
19.5700
ERN per £1
April 2019
19.7800
ERN per £1
March 2019
19.5900
ERN per £1
February 2019
19.5900
ERN per £1
January 2019
18.9600
ERN per £1
2018
December 2018
19.1600
ERN per £1
November 2018
19.3600
ERN per £1
October 2018
19.7200
ERN per £1
September 2018
19.3600
ERN per £1
August 2018
19.5700
ERN per £1
July 2018
19.7600
ERN per £1
June 2018
20.0100
ERN per £1
May 2018
21.3500
ERN per £1
April 2018
21.0900
ERN per £1
March 2018
20.9600
ERN per £1
February 2018
21.3300
ERN per £1
January 2018
20.1000
ERN per £1
2017
December 2017
19.9200
ERN per £1
November 2017
19.7500
ERN per £1
October 2017
20.3400
ERN per £1
September 2017
19.1900
ERN per £1
August 2017
19.5600
ERN per £1
July 2017
18.9967
ERN per £1
June 2017
19.4200
ERN per £1
May 2017
19.2100
ERN per £1
April 2017
18.7100
ERN per £1
March 2017
18.6700
ERN per £1
February 2017
18.5100
ERN per £1
January 2017
18.5600
ERN per £1
2016
December 2016
18.5900
ERN per £1
November 2016
18.4300
ERN per £1
October 2016
19.4400
ERN per £1
September 2016
19.8700
ERN per £1
August 2016
19.7600
ERN per £1
July 2016
22.0000
ERN per £1
June 2016
21.9200
ERN per £1
May 2016
21.2600
ERN per £1
April 2016
21.7600
ERN per £1
March 2016
21.6800
ERN per £1
February 2016
21.4600
ERN per £1
January 2016
22.8200
ERN per £1
2015
December 2015
22.7800
ERN per £1
November 2015
23.1600
ERN per £1
October 2015
23.3800
ERN per £1
September 2015
23.4100
ERN per £1
August 2015
23.4500
ERN per £1
July 2015
23.3536
ERN per £1
June 2015
23.6881
ERN per £1
May 2015
22.4300
ERN per £1
April 2015
22.1200
ERN per £1
March 2015
23.2800
ERN per £1
February 2015
22.8600
ERN per £1
January 2015
23.4540
ERN per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL