HMRC PGK/GBP Rates
Kina · Papua New Guinea · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
5.5517
PGK per £1
November 2025
5.6100
PGK per £1
October 2025
5.6999
PGK per £1
September 2025
5.6922
PGK per £1
August 2025
5.6883
PGK per £1
July 2025
5.5353
PGK per £1
June 2025
5.5248
PGK per £1
May 2025
5.4859
PGK per £1
April 2025
5.2799
PGK per £1
March 2025
5.0582
PGK per £1
February 2025
5.0273
PGK per £1
January 2025
5.1097
PGK per £1
2024
December 2024
5.0496
PGK per £1
November 2024
5.1178
PGK per £1
October 2024
5.1617
PGK per £1
September 2024
5.1015
PGK per £1
August 2024
5.0418
PGK per £1
July 2024
4.9122
PGK per £1
June 2024
4.8896
PGK per £1
May 2024
4.7296
PGK per £1
April 2024
4.7794
PGK per £1
March 2024
4.7509
PGK per £1
February 2024
4.7403
PGK per £1
January 2024
4.7135
PGK per £1
2023
December 2023
4.6699
PGK per £1
November 2023
4.4972
PGK per £1
October 2023
4.4970
PGK per £1
September 2023
4.5598
PGK per £1
August 2023
4.6089
PGK per £1
July 2023
4.5348
PGK per £1
June 2023
4.3739
PGK per £1
May 2023
4.3743
PGK per £1
April 2023
4.3116
PGK per £1
March 2023
4.2314
PGK per £1
February 2023
4.3664
PGK per £1
January 2023
4.3713
PGK per £1
2022
December 2022
4.2513
PGK per £1
November 2022
3.9672
PGK per £1
October 2022
3.9835
PGK per £1
September 2022
4.1661
PGK per £1
August 2022
4.2270
PGK per £1
July 2022
4.3124
PGK per £1
June 2022
4.3736
PGK per £1
May 2022
4.5974
PGK per £1
April 2022
4.6553
PGK per £1
March 2022
4.7688
PGK per £1
February 2022
4.7864
PGK per £1
January 2022
4.6402
PGK per £1
2021
December 2021
4.7277
PGK per £1
November 2021
4.8418
PGK per £1
October 2021
4.7912
PGK per £1
September 2021
4.8339
PGK per £1
August 2021
4.8014
PGK per £1
July 2021
4.9058
PGK per £1
June 2021
4.9668
PGK per £1
May 2021
4.8927
PGK per £1
April 2021
4.8187
PGK per £1
March 2021
4.9663
PGK per £1
February 2021
4.7873
PGK per £1
January 2021
4.7400
PGK per £1
2020
December 2020
4.6735
PGK per £1
November 2020
4.6055
PGK per £1
October 2020
4.4501
PGK per £1
September 2020
4.5809
PGK per £1
August 2020
4.4237
PGK per £1
July 2020
4.3420
PGK per £1
June 2020
4.2309
PGK per £1
May 2020
4.2397
PGK per £1
April 2020
4.0286
PGK per £1
March 2020
4.4157
PGK per £1
February 2020
4.4810
PGK per £1
January 2020
4.4564
PGK per £1
2019
December 2019
4.3955
PGK per £1
November 2019
4.3674
PGK per £1
October 2019
4.2488
PGK per £1
September 2019
4.1217
PGK per £1
August 2019
4.2478
PGK per £1
July 2019
4.2774
PGK per £1
June 2019
4.2722
PGK per £1
May 2019
4.4039
PGK per £1
April 2019
4.4517
PGK per £1
March 2019
4.4023
PGK per £1
February 2019
4.4008
PGK per £1
January 2019
4.2604
PGK per £1
2018
December 2018
4.3051
PGK per £1
November 2018
4.3364
PGK per £1
October 2018
4.3725
PGK per £1
September 2018
4.2772
PGK per £1
August 2018
4.2951
PGK per £1
July 2018
4.3014
PGK per £1
June 2018
4.3392
PGK per £1
May 2018
4.6318
PGK per £1
April 2018
4.5767
PGK per £1
March 2018
4.5339
PGK per £1
February 2018
4.5982
PGK per £1
January 2018
4.3135
PGK per £1
2017
December 2017
4.2669
PGK per £1
November 2017
4.1951
PGK per £1
October 2017
4.3332
PGK per £1
September 2017
4.0713
PGK per £1
August 2017
4.1491
PGK per £1
July 2017
4.0291
PGK per £1
June 2017
4.1197
PGK per £1
May 2017
4.0763
PGK per £1
April 2017
3.9652
PGK per £1
March 2017
3.9560
PGK per £1
February 2017
3.9212
PGK per £1
January 2017
3.9305
PGK per £1
2016
December 2016
3.9322
PGK per £1
November 2016
3.8986
PGK per £1
October 2016
4.1104
PGK per £1
September 2016
4.2023
PGK per £1
August 2016
4.1726
PGK per £1
July 2016
4.6457
PGK per £1
June 2016
4.6290
PGK per £1
May 2016
4.4260
PGK per £1
April 2016
4.4469
PGK per £1
March 2016
4.3898
PGK per £1
February 2016
4.3187
PGK per £1
January 2016
4.5439
PGK per £1
2015
December 2015
4.4768
PGK per £1
November 2015
4.4726
PGK per £1
October 2015
4.4126
PGK per £1
September 2015
4.3197
PGK per £1
August 2015
4.3148
PGK per £1
July 2015
4.2498
PGK per £1
June 2015
4.2756
PGK per £1
May 2015
4.0172
PGK per £1
April 2015
3.9094
PGK per £1
March 2015
4.0194
PGK per £1
February 2015
3.9055
PGK per £1
January 2015
4.0315
PGK per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL