HMRC VND/GBP Rates
Dong · Vietnam · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
34628.6075
VND per £1
November 2025
35124.5729
VND per £1
October 2025
35992.0138
VND per £1
September 2025
35466.1827
VND per £1
August 2025
35416.0286
VND per £1
July 2025
35119.2119
VND per £1
June 2025
34821.0566
VND per £1
May 2025
34287.1538
VND per £1
April 2025
33201.9196
VND per £1
March 2025
32125.3402
VND per £1
February 2025
30995.4203
VND per £1
January 2025
32434.5776
VND per £1
2024
December 2024
32211.4260
VND per £1
November 2024
32930.7256
VND per £1
October 2024
32514.8935
VND per £1
September 2024
32622.1043
VND per £1
August 2024
33110.8621
VND per £1
July 2024
32207.3174
VND per £1
June 2024
32451.8828
VND per £1
May 2024
31678.0564
VND per £1
April 2024
31528.9050
VND per £1
March 2024
30825.7980
VND per £1
February 2024
31346.8929
VND per £1
January 2024
30833.4295
VND per £1
2023
December 2023
30513.2288
VND per £1
November 2023
29621.7981
VND per £1
October 2023
30190.3900
VND per £1
September 2023
30079.6700
VND per £1
August 2023
30455.2141
VND per £1
July 2023
29921.5756
VND per £1
June 2023
29021.9319
VND per £1
May 2023
29259.5291
VND per £1
April 2023
28773.6663
VND per £1
March 2023
28360.9096
VND per £1
February 2023
29049.4160
VND per £1
January 2023
29203.8164
VND per £1
2022
December 2022
29981.5913
VND per £1
November 2022
27556.4080
VND per £1
October 2022
26849.8903
VND per £1
September 2022
27744.0226
VND per £1
August 2022
28095.7278
VND per £1
July 2022
28603.2190
VND per £1
June 2022
28723.8290
VND per £1
May 2022
29962.9957
VND per £1
April 2022
30221.7064
VND per £1
March 2022
30899.1021
VND per £1
February 2022
30944.7111
VND per £1
January 2022
30441.8637
VND per £1
2021
December 2021
30501.2800
VND per £1
November 2021
31437.5400
VND per £1
October 2021
31058.6900
VND per £1
September 2021
31377.8600
VND per £1
August 2021
31484.1600
VND per £1
July 2021
32163.7500
VND per £1
June 2021
32599.7300
VND per £1
May 2021
32142.4500
VND per £1
April 2021
31671.5200
VND per £1
March 2021
32349.0500
VND per £1
February 2021
31452.1700
VND per £1
January 2021
31213.7100
VND per £1
2020
December 2020
30823.7600
VND per £1
November 2020
30508.2500
VND per £1
October 2020
29588.6800
VND per £1
September 2020
30553.7500
VND per £1
August 2020
29512.4500
VND per £1
July 2020
29089.6300
VND per £1
June 2020
28555.2700
VND per £1
May 2020
28943.7200
VND per £1
April 2020
27388.9300
VND per £1
March 2020
30090.3000
VND per £1
February 2020
30447.0500
VND per £1
January 2020
30290.9100
VND per £1
2019
December 2019
29957.3400
VND per £1
November 2019
29849.5600
VND per £1
October 2019
28976.0100
VND per £1
September 2019
28144.5900
VND per £1
August 2019
29023.3600
VND per £1
July 2019
29452.3000
VND per £1
June 2019
29590.5200
VND per £1
May 2019
30271.8400
VND per £1
April 2019
30610.4300
VND per £1
March 2019
30307.3400
VND per £1
February 2019
30301.2800
VND per £1
January 2019
29468.3600
VND per £1
2018
December 2018
29840.3200
VND per £1
November 2018
30148.3600
VND per £1
October 2018
30656.5000
VND per £1
September 2018
30045.9100
VND per £1
August 2018
30077.4400
VND per £1
July 2018
30130.1000
VND per £1
June 2018
30384.0500
VND per £1
May 2018
32417.6400
VND per £1
April 2018
32031.8700
VND per £1
March 2018
31755.9100
VND per £1
February 2018
32300.9900
VND per £1
January 2018
30449.9200
VND per £1
2017
December 2017
30184.9400
VND per £1
November 2017
29921.6600
VND per £1
October 2017
30830.7000
VND per £1
September 2017
29086.0800
VND per £1
August 2017
29646.7500
VND per £1
July 2017
28780.7054
VND per £1
June 2017
29368.4000
VND per £1
May 2017
29129.8000
VND per £1
April 2017
28410.7000
VND per £1
March 2017
28335.7500
VND per £1
February 2017
27861.7500
VND per £1
January 2017
28171.7900
VND per £1
2016
December 2016
28071.2700
VND per £1
November 2016
27422.0500
VND per £1
October 2016
28932.6700
VND per £1
September 2016
29549.2500
VND per £1
August 2016
29387.0400
VND per £1
July 2016
32719.4000
VND per £1
June 2016
32575.0900
VND per £1
May 2016
31622.3500
VND per £1
April 2016
32349.7900
VND per £1
March 2016
32263.5800
VND per £1
February 2016
32075.8500
VND per £1
January 2016
34232.6200
VND per £1
2015
December 2015
34055.7600
VND per £1
November 2015
34412.5000
VND per £1
October 2015
35041.7300
VND per £1
September 2015
34500.3600
VND per £1
August 2015
34104.4300
VND per £1
July 2015
33940.5294
VND per £1
June 2015
34371.4662
VND per £1
May 2015
32294.3100
VND per £1
April 2015
31554.7900
VND per £1
March 2015
32849.1100
VND per £1
February 2015
32281.6800
VND per £1
January 2015
33441.5000
VND per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL