HMRC ZWL/GBP Rates
Dollar · Zimbabwe · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2024
2023
December 2023
7392.1911
ZWL per £1
November 2023
6800.3078
ZWL per £1
October 2023
447.5530
ZWL per £1
September 2023
457.1041
ZWL per £1
August 2023
466.3600
ZWL per £1
July 2023
460.7726
ZWL per £1
June 2023
447.5083
ZWL per £1
May 2023
450.5671
ZWL per £1
April 2023
442.6424
ZWL per £1
March 2023
434.3547
ZWL per £1
February 2023
448.4677
ZWL per £1
January 2023
448.9740
ZWL per £1
2022
December 2022
436.6501
ZWL per £1
November 2022
407.4625
ZWL per £1
October 2022
410.0850
ZWL per £1
September 2022
427.8031
ZWL per £1
August 2022
434.1515
ZWL per £1
July 2022
445.4647
ZWL per £1
June 2022
449.2081
ZWL per £1
May 2022
472.1892
ZWL per £1
April 2022
478.1408
ZWL per £1
March 2022
491.4248
ZWL per £1
February 2022
493.2332
ZWL per £1
January 2022
478.2672
ZWL per £1
2021
December 2021
487.2800
ZWL per £1
November 2021
499.9600
ZWL per £1
October 2021
493.8300
ZWL per £1
September 2021
497.8600
ZWL per £1
August 2021
494.8700
ZWL per £1
July 2021
505.5300
ZWL per £1
June 2021
511.9200
ZWL per £1
May 2021
504.1000
ZWL per £1
April 2021
496.5600
ZWL per £1
March 2021
508.5000
ZWL per £1
February 2021
493.3200
ZWL per £1
January 2021
488.4500
ZWL per £1
2020
December 2020
481.4300
ZWL per £1
November 2020
476.3500
ZWL per £1
October 2020
461.8900
ZWL per £1
September 2020
477.1200
ZWL per £1
August 2020
460.7500
ZWL per £1
July 2020
453.8200
ZWL per £1
June 2020
444.0400
ZWL per £1
May 2020
446.1100
ZWL per £1
April 2020
425.7100
ZWL per £1
March 2020
468.7100
ZWL per £1
February 2020
475.5500
ZWL per £1
January 2020
473.0400
ZWL per £1
2019
December 2019
467.2800
ZWL per £1
November 2019
466.1900
ZWL per £1
October 2019
451.7700
ZWL per £1
September 2019
439.0000
ZWL per £1
August 2019
452.3500
ZWL per £1
July 2019
457.1300
ZWL per £1
June 2019
458.1300
ZWL per £1
May 2019
472.2400
ZWL per £1
April 2019
477.2800
ZWL per £1
March 2019
472.7800
ZWL per £1
February 2019
472.7100
ZWL per £1
January 2019
457.5500
ZWL per £1
2018
December 2018
462.4300
ZWL per £1
November 2018
467.2800
ZWL per £1
October 2018
476.0000
ZWL per £1
September 2018
467.1700
ZWL per £1
August 2018
472.2400
ZWL per £1
July 2018
476.8300
ZWL per £1
June 2018
482.8200
ZWL per £1
May 2018
515.1400
ZWL per £1
April 2018
509.0100
ZWL per £1
March 2018
505.8800
ZWL per £1
February 2018
514.7200
ZWL per £1
January 2018
485.1600
ZWL per £1
2017
December 2017
480.7300
ZWL per £1
November 2017
476.6200
ZWL per £1
October 2017
490.8900
ZWL per £1
September 2017
463.0400
ZWL per £1
August 2017
471.9700
ZWL per £1
July 2017
458.3275
ZWL per £1
June 2017
468.6200
ZWL per £1
May 2017
463.6100
ZWL per £1
April 2017
451.4700
ZWL per £1
March 2017
450.6500
ZWL per £1
February 2017
446.6900
ZWL per £1
January 2017
447.8100
ZWL per £1
2016
December 2016
448.7100
ZWL per £1
November 2016
444.8800
ZWL per £1
October 2016
469.0500
ZWL per £1
September 2016
479.5300
ZWL per £1
August 2016
476.9100
ZWL per £1
July 2016
530.9700
ZWL per £1
June 2016
529.0700
ZWL per £1
May 2016
513.0800
ZWL per £1
April 2016
525.1700
ZWL per £1
March 2016
523.1900
ZWL per £1
February 2016
517.8400
ZWL per £1
January 2016
550.6100
ZWL per £1
2015
December 2015
549.7800
ZWL per £1
November 2015
558.9700
ZWL per £1
October 2015
564.2500
ZWL per £1
September 2015
564.8800
ZWL per £1
August 2015
565.8100
ZWL per £1
July 2015
563.4439
ZWL per £1
June 2015
571.5143
ZWL per £1
May 2015
541.3200
ZWL per £1
April 2015
533.8780
ZWL per £1
March 2015
557.8530
ZWL per £1
February 2015
547.7540
ZWL per £1
January 2015
591.0410
ZWL per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG