HMRC CDF/GBP Rates
Congo Fr · Congo (DemRep) · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
2986.0494
CDF per £1
November 2025
3027.7156
CDF per £1
October 2025
3824.0692
CDF per £1
September 2025
3910.5818
CDF per £1
August 2025
3940.3622
CDF per £1
July 2025
3910.9694
CDF per £1
June 2025
3889.5421
CDF per £1
May 2025
3855.8359
CDF per £1
April 2025
3714.5962
CDF per £1
March 2025
3601.5808
CDF per £1
February 2025
3525.3175
CDF per £1
January 2025
3612.8934
CDF per £1
2024
December 2024
3616.5008
CDF per £1
November 2024
3697.3669
CDF per £1
October 2024
3767.7099
CDF per £1
September 2024
3728.4882
CDF per £1
August 2024
3678.7129
CDF per £1
July 2024
3620.9539
CDF per £1
June 2024
3562.5937
CDF per £1
May 2024
3464.6971
CDF per £1
April 2024
3518.9135
CDF per £1
March 2024
3494.2655
CDF per £1
February 2024
3442.5407
CDF per £1
January 2024
3392.1852
CDF per £1
2023
December 2023
3339.7648
CDF per £1
November 2023
3077.0405
CDF per £1
October 2023
3009.9000
CDF per £1
September 2023
3105.6490
CDF per £1
August 2023
3195.8357
CDF per £1
July 2023
3023.8604
CDF per £1
June 2023
2887.6588
CDF per £1
May 2023
2563.0911
CDF per £1
April 2023
2525.7162
CDF per £1
March 2023
2453.2220
CDF per £1
February 2023
2519.3010
CDF per £1
January 2023
2522.1451
CDF per £1
2022
December 2022
2455.5086
CDF per £1
November 2022
2316.5351
CDF per £1
October 2022
2311.6149
CDF per £1
September 2022
2400.8514
CDF per £1
August 2022
2390.5327
CDF per £1
July 2022
2467.9658
CDF per £1
June 2022
2478.7749
CDF per £1
May 2022
2605.0655
CDF per £1
April 2022
2658.2468
CDF per £1
March 2022
2707.9290
CDF per £1
February 2022
2731.2502
CDF per £1
January 2022
2632.6507
CDF per £1
2021
December 2021
2698.3000
CDF per £1
November 2021
2733.5000
CDF per £1
October 2021
2697.2400
CDF per £1
September 2021
2723.4100
CDF per £1
August 2021
2737.6200
CDF per £1
July 2021
2759.0900
CDF per £1
June 2021
2827.6800
CDF per £1
May 2021
2754.2800
CDF per £1
April 2021
2696.0300
CDF per £1
March 2021
2777.8900
CDF per £1
February 2021
2686.7800
CDF per £1
January 2021
2658.8900
CDF per £1
2020
December 2020
2605.1200
CDF per £1
November 2020
2566.8900
CDF per £1
October 2020
2507.9400
CDF per £1
September 2020
2576.8600
CDF per £1
August 2020
2486.4700
CDF per £1
July 2020
2382.9000
CDF per £1
June 2020
2184.2300
CDF per £1
May 2020
2115.3000
CDF per £1
April 2020
2009.1900
CDF per £1
March 2020
2194.6300
CDF per £1
February 2020
2221.3900
CDF per £1
January 2020
2200.7000
CDF per £1
2019
December 2019
2149.8500
CDF per £1
November 2019
2144.8400
CDF per £1
October 2019
2075.3700
CDF per £1
September 2019
2006.3800
CDF per £1
August 2019
2064.2900
CDF per £1
July 2019
2084.2000
CDF per £1
June 2019
2084.3000
CDF per £1
May 2019
2147.2100
CDF per £1
April 2019
2149.7100
CDF per £1
March 2019
2129.4300
CDF per £1
February 2019
2129.1000
CDF per £1
January 2019
2055.7500
CDF per £1
2018
December 2018
2071.3000
CDF per £1
November 2018
2093.0400
CDF per £1
October 2018
2137.3700
CDF per £1
September 2018
2092.5500
CDF per £1
August 2018
2115.2400
CDF per £1
July 2018
2129.2200
CDF per £1
June 2018
2154.6500
CDF per £1
May 2018
2298.8600
CDF per £1
April 2018
2260.9600
CDF per £1
March 2018
2243.5600
CDF per £1
February 2018
2269.9800
CDF per £1
January 2018
2138.9400
CDF per £1
2017
December 2017
2092.1600
CDF per £1
November 2017
2061.1000
CDF per £1
October 2017
2116.7300
CDF per £1
September 2017
2048.1400
CDF per £1
August 2017
2024.0400
CDF per £1
July 2017
1859.1459
CDF per £1
June 2017
1825.8100
CDF per £1
May 2017
1780.6500
CDF per £1
April 2017
1671.6500
CDF per £1
March 2017
1615.0900
CDF per £1
February 2017
1518.1800
CDF per £1
January 2017
1440.3200
CDF per £1
2016
December 2016
1425.8700
CDF per £1
November 2016
1193.6500
CDF per £1
October 2016
1287.0100
CDF per £1
September 2016
1313.1200
CDF per £1
August 2016
1271.6700
CDF per £1
July 2016
1402.6400
CDF per £1
June 2016
1356.6800
CDF per £1
May 2016
1310.0000
CDF per £1
April 2016
1340.8600
CDF per £1
March 2016
1335.8200
CDF per £1
February 2016
1322.1500
CDF per £1
January 2016
1410.3700
CDF per £1
2015
December 2015
1408.2500
CDF per £1
November 2015
1433.3300
CDF per £1
October 2015
1442.2000
CDF per £1
September 2015
1448.5000
CDF per £1
August 2015
1444.6300
CDF per £1
July 2015
1443.2509
CDF per £1
June 2015
1457.6063
CDF per £1
May 2015
1388.0900
CDF per £1
April 2015
1363.0000
CDF per £1
March 2015
1418.5000
CDF per £1
February 2015
1382.4200
CDF per £1
January 2015
1449.4600
CDF per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL