HMRC KYD/GBP Rates
Dollar · Cayman Islands · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
1.0886
KYD per £1
November 2025
1.1083
KYD per £1
October 2025
1.1342
KYD per £1
September 2025
1.1173
KYD per £1
August 2025
1.1228
KYD per £1
July 2025
1.1178
KYD per £1
June 2025
1.1153
KYD per £1
May 2025
1.1003
KYD per £1
April 2025
1.0778
KYD per £1
March 2025
1.0411
KYD per £1
February 2025
1.0222
KYD per £1
January 2025
1.0508
KYD per £1
2024
December 2024
1.0466
KYD per £1
November 2024
1.0626
KYD per £1
October 2024
1.0847
KYD per £1
September 2024
1.0710
KYD per £1
August 2024
1.0712
KYD per £1
July 2024
1.0445
KYD per £1
June 2024
1.0445
KYD per £1
May 2024
1.0215
KYD per £1
April 2024
1.0422
KYD per £1
March 2024
1.0369
KYD per £1
February 2024
1.0434
KYD per £1
January 2024
1.0407
KYD per £1
2023
December 2023
1.0340
KYD per £1
November 2023
1.0001
KYD per £1
October 2023
1.0168
KYD per £1
September 2023
1.0384
KYD per £1
August 2023
1.0567
KYD per £1
July 2023
1.0440
KYD per £1
June 2023
1.0140
KYD per £1
May 2023
1.0209
KYD per £1
April 2023
1.0029
KYD per £1
March 2023
0.9842
KYD per £1
February 2023
1.0161
KYD per £1
January 2023
1.0173
KYD per £1
2022
December 2022
0.9894
KYD per £1
November 2022
0.9232
KYD per £1
October 2022
0.9292
KYD per £1
September 2022
0.9693
KYD per £1
August 2022
0.9837
KYD per £1
July 2022
1.0093
KYD per £1
June 2022
1.0178
KYD per £1
May 2022
1.0699
KYD per £1
April 2022
1.0834
KYD per £1
March 2022
1.1135
KYD per £1
February 2022
1.1176
KYD per £1
January 2022
1.0837
KYD per £1
2021
December 2021
1.1041
KYD per £1
November 2021
1.1328
KYD per £1
October 2021
1.1189
KYD per £1
September 2021
1.1281
KYD per £1
August 2021
1.1213
KYD per £1
July 2021
1.1455
KYD per £1
June 2021
1.1599
KYD per £1
May 2021
1.1422
KYD per £1
April 2021
1.1251
KYD per £1
March 2021
1.1522
KYD per £1
February 2021
1.1178
KYD per £1
January 2021
1.1067
KYD per £1
2020
December 2020
1.0908
KYD per £1
November 2020
1.0793
KYD per £1
October 2020
1.0466
KYD per £1
September 2020
1.0811
KYD per £1
August 2020
1.0440
KYD per £1
July 2020
1.0283
KYD per £1
June 2020
1.0061
KYD per £1
May 2020
1.0108
KYD per £1
April 2020
0.9646
KYD per £1
March 2020
1.0620
KYD per £1
February 2020
1.0775
KYD per £1
January 2020
1.0718
KYD per £1
2019
December 2019
1.0588
KYD per £1
November 2019
1.0563
KYD per £1
October 2019
1.0236
KYD per £1
September 2019
0.9947
KYD per £1
August 2019
1.0250
KYD per £1
July 2019
1.0358
KYD per £1
June 2019
1.0380
KYD per £1
May 2019
1.0700
KYD per £1
April 2019
1.0815
KYD per £1
March 2019
1.0713
KYD per £1
February 2019
1.0711
KYD per £1
January 2019
1.0367
KYD per £1
2018
December 2018
1.0478
KYD per £1
November 2018
1.0588
KYD per £1
October 2018
1.0786
KYD per £1
September 2018
1.0585
KYD per £1
August 2018
1.0700
KYD per £1
July 2018
1.0804
KYD per £1
June 2018
1.0940
KYD per £1
May 2018
1.1672
KYD per £1
April 2018
1.1533
KYD per £1
March 2018
1.1462
KYD per £1
February 2018
1.1663
KYD per £1
January 2018
1.0993
KYD per £1
2017
December 2017
1.0893
KYD per £1
November 2017
1.0799
KYD per £1
October 2017
1.1123
KYD per £1
September 2017
1.0492
KYD per £1
August 2017
1.0694
KYD per £1
July 2017
1.0385
KYD per £1
June 2017
1.0618
KYD per £1
May 2017
1.0505
KYD per £1
April 2017
1.0230
KYD per £1
March 2017
1.0211
KYD per £1
February 2017
1.0100
KYD per £1
January 2017
1.0147
KYD per £1
2016
December 2016
1.0167
KYD per £1
November 2016
1.0080
KYD per £1
October 2016
1.0628
KYD per £1
September 2016
1.0865
KYD per £1
August 2016
1.0806
KYD per £1
July 2016
1.2031
KYD per £1
June 2016
1.1988
KYD per £1
May 2016
1.1626
KYD per £1
April 2016
1.1899
KYD per £1
March 2016
1.1855
KYD per £1
February 2016
1.1733
KYD per £1
January 2016
1.2476
KYD per £1
2015
December 2015
1.2457
KYD per £1
November 2015
1.2665
KYD per £1
October 2015
1.2785
KYD per £1
September 2015
1.2799
KYD per £1
August 2015
1.2820
KYD per £1
July 2015
1.2767
KYD per £1
June 2015
1.2949
KYD per £1
May 2015
1.2266
KYD per £1
April 2015
1.2097
KYD per £1
March 2015
1.2643
KYD per £1
February 2015
1.2416
KYD per £1
January 2015
1.2822
KYD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL