HMRC MAD/GBP Rates
Dirham · Morocco · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
12.1440
MAD per £1
November 2025
12.3358
MAD per £1
October 2025
12.2555
MAD per £1
September 2025
12.1532
MAD per £1
August 2025
12.1789
MAD per £1
July 2025
12.2979
MAD per £1
June 2025
12.3790
MAD per £1
May 2025
12.3211
MAD per £1
April 2025
12.5058
MAD per £1
March 2025
12.5669
MAD per £1
February 2025
12.3339
MAD per £1
January 2025
12.6909
MAD per £1
2024
December 2024
12.6456
MAD per £1
November 2024
12.8415
MAD per £1
October 2024
12.8519
MAD per £1
September 2024
12.6391
MAD per £1
August 2024
12.7955
MAD per £1
July 2024
12.6963
MAD per £1
June 2024
12.5940
MAD per £1
May 2024
12.6501
MAD per £1
April 2024
12.7567
MAD per £1
March 2024
12.7248
MAD per £1
February 2024
12.6649
MAD per £1
January 2024
12.6982
MAD per £1
2023
December 2023
12.7002
MAD per £1
November 2023
12.5260
MAD per £1
October 2023
12.6740
MAD per £1
September 2023
12.6934
MAD per £1
August 2023
12.5406
MAD per £1
July 2023
12.6981
MAD per £1
June 2023
12.6428
MAD per £1
May 2023
12.6286
MAD per £1
April 2023
12.5770
MAD per £1
March 2023
12.3817
MAD per £1
February 2023
12.5995
MAD per £1
January 2023
12.9784
MAD per £1
2022
December 2022
12.9108
MAD per £1
November 2022
12.3974
MAD per £1
October 2022
12.1737
MAD per £1
September 2022
12.4476
MAD per £1
August 2022
12.2862
MAD per £1
July 2022
12.3207
MAD per £1
June 2022
12.4888
MAD per £1
May 2022
12.7633
MAD per £1
April 2022
12.7873
MAD per £1
March 2022
12.7191
MAD per £1
February 2022
12.6352
MAD per £1
January 2022
12.2651
MAD per £1
2021
December 2021
12.4100
MAD per £1
November 2021
12.5100
MAD per £1
October 2021
12.2600
MAD per £1
September 2021
12.3900
MAD per £1
August 2021
12.2400
MAD per £1
July 2021
12.4200
MAD per £1
June 2021
12.4600
MAD per £1
May 2021
12.4200
MAD per £1
April 2021
12.3800
MAD per £1
March 2021
12.5100
MAD per £1
February 2021
12.2300
MAD per £1
January 2021
12.0300
MAD per £1
2020
December 2020
12.1200
MAD per £1
November 2020
12.0300
MAD per £1
October 2020
11.8300
MAD per £1
September 2020
12.1100
MAD per £1
August 2020
12.0200
MAD per £1
July 2020
12.1400
MAD per £1
June 2020
12.0100
MAD per £1
May 2020
12.3000
MAD per £1
April 2020
11.4500
MAD per £1
March 2020
12.6100
MAD per £1
February 2020
12.6300
MAD per £1
January 2020
12.5600
MAD per £1
2019
December 2019
12.4400
MAD per £1
November 2019
12.3900
MAD per £1
October 2019
12.0800
MAD per £1
September 2019
11.6500
MAD per £1
August 2019
12.0087
MAD per £1
July 2019
12.0900
MAD per £1
June 2019
12.2600
MAD per £1
May 2019
12.5100
MAD per £1
April 2019
12.6600
MAD per £1
March 2019
12.4300
MAD per £1
February 2019
12.4800
MAD per £1
January 2019
12.0500
MAD per £1
2018
December 2018
12.1200
MAD per £1
November 2018
12.3000
MAD per £1
October 2018
12.3500
MAD per £1
September 2018
12.1900
MAD per £1
August 2018
12.3700
MAD per £1
July 2018
12.5800
MAD per £1
June 2018
12.6400
MAD per £1
May 2018
13.0400
MAD per £1
April 2018
12.9400
MAD per £1
March 2018
12.8600
MAD per £1
February 2018
13.0300
MAD per £1
January 2018
12.6100
MAD per £1
2017
December 2017
12.5300
MAD per £1
November 2017
12.4100
MAD per £1
October 2017
12.6600
MAD per £1
September 2017
12.0300
MAD per £1
August 2017
12.5100
MAD per £1
July 2017
12.3958
MAD per £1
June 2017
12.6400
MAD per £1
May 2017
12.8400
MAD per £1
April 2017
12.4400
MAD per £1
March 2017
12.5800
MAD per £1
February 2017
12.3800
MAD per £1
January 2017
12.5700
MAD per £1
2016
December 2016
12.5400
MAD per £1
November 2016
12.1200
MAD per £1
October 2016
12.6500
MAD per £1
September 2016
12.8500
MAD per £1
August 2016
12.9700
MAD per £1
July 2016
14.2300
MAD per £1
June 2016
14.1600
MAD per £1
May 2016
13.7200
MAD per £1
April 2016
14.0500
MAD per £1
March 2016
14.0300
MAD per £1
February 2016
14.1200
MAD per £1
January 2016
14.9700
MAD per £1
2015
December 2015
15.1500
MAD per £1
November 2015
14.8900
MAD per £1
October 2015
15.0100
MAD per £1
September 2015
15.2300
MAD per £1
August 2015
15.4600
MAD per £1
July 2015
15.0490
MAD per £1
June 2015
15.1270
MAD per £1
May 2015
14.8800
MAD per £1
April 2015
14.9300
MAD per £1
March 2015
14.6300
MAD per £1
February 2015
14.2100
MAD per £1
January 2015
14.0285
MAD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL