HMRC CUP/GBP Rates
Peso · Cuba · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
31.4776
CUP per £1
November 2025
31.9944
CUP per £1
October 2025
32.6915
CUP per £1
September 2025
32.3022
CUP per £1
August 2025
32.4511
CUP per £1
July 2025
32.2556
CUP per £1
June 2025
32.1829
CUP per £1
May 2025
31.8008
CUP per £1
April 2025
31.1352
CUP per £1
March 2025
30.1600
CUP per £1
February 2025
29.6429
CUP per £1
January 2025
30.4547
CUP per £1
2024
December 2024
30.3987
CUP per £1
November 2024
31.0468
CUP per £1
October 2024
31.7101
CUP per £1
September 2024
31.1820
CUP per £1
August 2024
31.2531
CUP per £1
July 2024
30.4969
CUP per £1
June 2024
30.4804
CUP per £1
May 2024
29.8506
CUP per £1
April 2024
30.4918
CUP per £1
March 2024
30.2386
CUP per £1
February 2024
30.4712
CUP per £1
January 2024
30.3269
CUP per £1
2023
December 2023
30.0885
CUP per £1
November 2023
29.2363
CUP per £1
October 2023
29.6570
CUP per £1
September 2023
30.2911
CUP per £1
August 2023
30.9856
CUP per £1
July 2023
30.5632
CUP per £1
June 2023
29.7053
CUP per £1
May 2023
29.8136
CUP per £1
April 2023
29.4421
CUP per £1
March 2023
28.9695
CUP per £1
February 2023
29.5922
CUP per £1
January 2023
29.6903
CUP per £1
2022
December 2022
28.7600
CUP per £1
November 2022
26.9176
CUP per £1
October 2022
29.1600
CUP per £1
September 2022
1.1821
CUP per £1
August 2022
1.1996
CUP per £1
July 2022
1.2309
CUP per £1
June 2022
1.2412
CUP per £1
May 2022
1.3048
CUP per £1
April 2022
1.3212
CUP per £1
March 2022
1.3579
CUP per £1
February 2022
1.3629
CUP per £1
January 2022
1.3215
CUP per £1
2021
December 2021
1.3465
CUP per £1
November 2021
1.3815
CUP per £1
October 2021
1.3646
CUP per £1
September 2021
1.3757
CUP per £1
August 2021
1.3674
CUP per £1
July 2021
1.3969
CUP per £1
June 2021
1.4145
CUP per £1
May 2021
1.3930
CUP per £1
April 2021
1.3721
CUP per £1
March 2021
1.4051
CUP per £1
February 2021
1.3632
CUP per £1
January 2021
1.3497
CUP per £1
2020
December 2020
1.3303
CUP per £1
November 2020
1.3163
CUP per £1
October 2020
1.2763
CUP per £1
September 2020
1.3184
CUP per £1
August 2020
1.2732
CUP per £1
July 2020
1.2540
CUP per £1
June 2020
1.2270
CUP per £1
May 2020
1.2327
CUP per £1
April 2020
1.1763
CUP per £1
March 2020
1.2952
CUP per £1
February 2020
1.3140
CUP per £1
January 2020
1.3071
CUP per £1
2019
December 2019
1.2912
CUP per £1
November 2019
1.2882
CUP per £1
October 2019
1.2483
CUP per £1
September 2019
1.2130
CUP per £1
August 2019
1.2500
CUP per £1
July 2019
1.2632
CUP per £1
June 2019
1.2659
CUP per £1
May 2019
1.3049
CUP per £1
April 2019
1.3188
CUP per £1
March 2019
1.3064
CUP per £1
February 2019
1.3062
CUP per £1
January 2019
1.2643
CUP per £1
2018
December 2018
1.2778
CUP per £1
November 2018
1.2912
CUP per £1
October 2018
1.3153
CUP per £1
September 2018
1.2909
CUP per £1
August 2018
1.3049
CUP per £1
July 2018
1.3176
CUP per £1
June 2018
1.3342
CUP per £1
May 2018
1.4234
CUP per £1
April 2018
1.4065
CUP per £1
March 2018
1.3979
CUP per £1
February 2018
1.4223
CUP per £1
January 2018
1.3406
CUP per £1
2017
December 2017
1.3284
CUP per £1
November 2017
1.3170
CUP per £1
October 2017
1.3564
CUP per £1
September 2017
1.2795
CUP per £1
August 2017
1.3042
CUP per £1
July 2017
1.2664
CUP per £1
June 2017
1.2949
CUP per £1
May 2017
1.2810
CUP per £1
April 2017
1.2475
CUP per £1
March 2017
1.2453
CUP per £1
February 2017
1.2343
CUP per £1
January 2017
1.2374
CUP per £1
2016
December 2016
1.2399
CUP per £1
November 2016
1.2293
CUP per £1
October 2016
1.2961
CUP per £1
September 2016
1.3250
CUP per £1
August 2016
1.3178
CUP per £1
July 2016
1.4672
CUP per £1
June 2016
1.4619
CUP per £1
May 2016
1.4178
CUP per £1
April 2016
1.4511
CUP per £1
March 2016
1.4457
CUP per £1
February 2016
1.4309
CUP per £1
January 2016
1.5214
CUP per £1
2015
December 2015
1.5192
CUP per £1
November 2015
1.5445
CUP per £1
October 2015
1.5591
CUP per £1
September 2015
1.5609
CUP per £1
August 2015
1.5635
CUP per £1
July 2015
1.5569
CUP per £1
June 2015
1.5792
CUP per £1
May 2015
1.4958
CUP per £1
April 2015
1.4752
CUP per £1
March 2015
1.5420
CUP per £1
February 2015
1.5140
CUP per £1
January 2015
1.5636
CUP per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL