HMRC GTQ/GBP Rates
Quetzal · Guatemala · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
10.0542
GTQ per £1
November 2025
10.2094
GTQ per £1
October 2025
10.4477
GTQ per £1
September 2025
10.3262
GTQ per £1
August 2025
10.3897
GTQ per £1
July 2025
10.3279
GTQ per £1
June 2025
10.2951
GTQ per £1
May 2025
10.2220
GTQ per £1
April 2025
9.9989
GTQ per £1
March 2025
9.7094
GTQ per £1
February 2025
9.5448
GTQ per £1
January 2025
9.7813
GTQ per £1
2024
December 2024
9.7777
GTQ per £1
November 2024
10.0109
GTQ per £1
October 2024
10.2189
GTQ per £1
September 2024
10.0680
GTQ per £1
August 2024
10.1050
GTQ per £1
July 2024
9.8707
GTQ per £1
June 2024
9.8655
GTQ per £1
May 2024
9.6921
GTQ per £1
April 2024
9.9005
GTQ per £1
March 2024
9.8375
GTQ per £1
February 2024
9.9216
GTQ per £1
January 2024
9.8812
GTQ per £1
2023
December 2023
9.8128
GTQ per £1
November 2023
9.5537
GTQ per £1
October 2023
9.7241
GTQ per £1
September 2023
9.9114
GTQ per £1
August 2023
10.1108
GTQ per £1
July 2023
9.9790
GTQ per £1
June 2023
9.6571
GTQ per £1
May 2023
9.7098
GTQ per £1
April 2023
9.5434
GTQ per £1
March 2023
9.3992
GTQ per £1
February 2023
9.7256
GTQ per £1
January 2023
9.7722
GTQ per £1
2022
December 2022
9.4288
GTQ per £1
November 2022
8.8401
GTQ per £1
October 2022
8.8542
GTQ per £1
September 2022
9.1388
GTQ per £1
August 2022
9.2753
GTQ per £1
July 2022
9.5364
GTQ per £1
June 2022
9.5159
GTQ per £1
May 2022
9.9889
GTQ per £1
April 2022
10.1667
GTQ per £1
March 2022
10.4499
GTQ per £1
February 2022
10.4938
GTQ per £1
January 2022
10.2085
GTQ per £1
2021
December 2021
10.4100
GTQ per £1
November 2021
10.6700
GTQ per £1
October 2021
10.5500
GTQ per £1
September 2021
10.6400
GTQ per £1
August 2021
10.5900
GTQ per £1
July 2021
10.8100
GTQ per £1
June 2021
10.9000
GTQ per £1
May 2021
10.7400
GTQ per £1
April 2021
10.6000
GTQ per £1
March 2021
10.8600
GTQ per £1
February 2021
10.6100
GTQ per £1
January 2021
10.5200
GTQ per £1
2020
December 2020
10.3400
GTQ per £1
November 2020
10.2400
GTQ per £1
October 2020
9.9128
GTQ per £1
September 2020
10.1502
GTQ per £1
August 2020
9.7929
GTQ per £1
July 2020
9.6615
GTQ per £1
June 2020
9.4423
GTQ per £1
May 2020
9.5053
GTQ per £1
April 2020
8.9882
GTQ per £1
March 2020
9.8934
GTQ per £1
February 2020
10.1000
GTQ per £1
January 2020
10.0400
GTQ per £1
2019
December 2019
9.9458
GTQ per £1
November 2019
10.0000
GTQ per £1
October 2019
9.6158
GTQ per £1
September 2019
9.3059
GTQ per £1
August 2019
9.5635
GTQ per £1
July 2019
9.7267
GTQ per £1
June 2019
9.7042
GTQ per £1
May 2019
9.9541
GTQ per £1
April 2019
10.1400
GTQ per £1
March 2019
10.0800
GTQ per £1
February 2019
10.8900
GTQ per £1
January 2019
9.7920
GTQ per £1
2018
December 2018
9.8317
GTQ per £1
November 2018
10.0000
GTQ per £1
October 2018
10.0900
GTQ per £1
September 2018
9.6894
GTQ per £1
August 2018
9.7613
GTQ per £1
July 2018
9.8598
GTQ per £1
June 2018
9.9556
GTQ per £1
May 2018
10.5400
GTQ per £1
April 2018
10.4000
GTQ per £1
March 2018
10.2900
GTQ per £1
February 2018
10.4500
GTQ per £1
January 2018
9.8421
GTQ per £1
2017
December 2017
9.7435
GTQ per £1
November 2017
9.6723
GTQ per £1
October 2017
9.8938
GTQ per £1
September 2017
9.3121
GTQ per £1
August 2017
9.5112
GTQ per £1
July 2017
9.2936
GTQ per £1
June 2017
9.5025
GTQ per £1
May 2017
9.3965
GTQ per £1
April 2017
9.1498
GTQ per £1
March 2017
9.2367
GTQ per £1
February 2017
9.3084
GTQ per £1
January 2017
9.2464
GTQ per £1
2016
December 2016
9.3098
GTQ per £1
November 2016
9.2081
GTQ per £1
October 2016
9.7421
GTQ per £1
September 2016
10.0100
GTQ per £1
August 2016
9.9962
GTQ per £1
July 2016
11.1900
GTQ per £1
June 2016
11.1600
GTQ per £1
May 2016
10.9700
GTQ per £1
April 2016
11.2300
GTQ per £1
March 2016
11.0700
GTQ per £1
February 2016
10.9200
GTQ per £1
January 2016
11.5800
GTQ per £1
2015
December 2015
11.6300
GTQ per £1
November 2015
11.8300
GTQ per £1
October 2015
11.9300
GTQ per £1
September 2015
11.9300
GTQ per £1
August 2015
11.9500
GTQ per £1
July 2015
11.9267
GTQ per £1
June 2015
12.0659
GTQ per £1
May 2015
11.4900
GTQ per £1
April 2015
11.2300
GTQ per £1
March 2015
11.8000
GTQ per £1
February 2015
11.5800
GTQ per £1
January 2015
11.9092
GTQ per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL